Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.7500
Day High 2.8380
Open:2.7600
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/21/18 2.7600 2.8380 2.7500 2.8365 +0.1155 +4.24% 380
09/20/18 2.7085 2.7500 2.7015 2.7210 +0.0110 +0.41% 545
09/19/18 2.7225 2.7230 2.7065 2.7100 -0.0020 -0.07% 420
09/18/18 2.6310 2.7200 2.5800 2.7120 +0.0785 +2.98% 765
09/17/18 2.5980 2.6360 2.5980 2.6335 +0.0060 +0.23% 607

Historical Highs and Lows

period high low % change
5-Day 2.8380 on 09/21/18 2.5800 on 09/18/18 +7.95% since 09/14/18
1-Month 2.8380 on 09/21/18 2.5645 on 09/04/18 +5.23% since 08/21/18
3-Month 3.0685 on 06/22/18 2.5520 on 08/15/18 -6.80% since 06/21/18
6-Month 3.3345 on 06/07/18 2.5520 on 08/15/18 -8.37% since 03/21/18
12-Month 3.3550 on 12/28/17 2.5520 on 08/15/18 -5.04% since 09/21/17
Year to Date 3.3450 on 01/02/18 2.5520 on 08/15/18 -15.05% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.05% 5 times +9.94% 2 times
1-Month -0.05% 6 times +10.61% 3 times
3-Month -7.56% 1 time +11.15% 12 times
6-Month -14.93% 9 times +11.15% 12 times
12-Month -15.45% 13 times +11.15% 12 times
Year to Date -15.20% 1 time +11.15% 25 times

Price Performance

Period Period Low Period High Performance
1-Month 2.5645 +10.61% increase
on 09/04/18
Period Open:2.6955
Price movement based on the high, low and last over the given period.
2.8380 -0.05% decrease
on 09/21/18
+0.1410 (+5.23%) increase
since 08/21/18
3-Month 2.5520 +11.15% increase
on 08/15/18
Period Open:3.0435
Price movement based on the high, low and last over the given period.
3.0685 -7.56% decrease
on 06/22/18
-0.2070 (-6.80%) decrease
since 06/21/18
52-Week 2.5520 +11.15% increase
on 08/15/18
Period Open:2.9870
Price movement based on the high, low and last over the given period.
3.3550 -15.45% decrease
on 12/28/17
-0.1505 (-5.04%) decrease
since 09/21/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement