Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.0164
Day High 2.0467
Open:2.0350
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/31/19 2.0350 2.0467 2.0164 2.0283 -0.0123 -0.60% 3,962
12/30/19 2.0506 2.0754 2.0301 2.0406 -0.0090 -0.44% 17,390
12/27/19 2.0527 2.0648 2.0460 2.0496 -0.0025 -0.12% 15,559
12/26/19 2.0414 2.0549 2.0358 2.0521 +0.0158 +0.78% 17,308
12/24/19 2.0258 2.0423 2.0218 2.0363 +0.0141 +0.70% 16,527

Historical Highs and Lows

period high low % change
5-Day 2.0754 on 12/30/19 2.0164 on 12/31/19 +0.30% since 12/23/19
1-Month 2.0754 on 12/30/19 1.8693 on 12/03/19 +7.97% since 11/29/19
3-Month 2.0754 on 12/30/19 1.8042 on 10/03/19 +8.04% since 09/30/19
6-Month 2.0782 on 09/16/19 1.7598 on 08/07/19 +3.33% since 06/28/19
12-Month 2.1693 on 04/22/19 1.7141 on 12/31/18 +17.60% since 12/28/18
Year to Date 2.1693 on 04/22/19 1.7237 on 01/02/19 +16.93% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.27% 4 times +0.59% 2 times
1-Month -2.27% 13 times +8.51% 2 times
3-Month -2.27% 18 times +12.42% 3 times
6-Month -2.40% 4 times +15.26% 9 times
12-Month -6.50% 26 times +18.33% 1 time
Year to Date -6.50% 25 times +17.67% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.8693 +8.51% increase
on 12/03/19
Period Open:1.8785
Price movement based on the high, low and last over the given period.
2.0754 -2.27% decrease
on 12/30/19
+0.1498 (+7.97%) increase
since 11/29/19
3-Month 1.8042 +12.42% increase
on 10/03/19
Period Open:1.8774
Price movement based on the high, low and last over the given period.
2.0754 -2.27% decrease
on 12/30/19
+0.1509 (+8.04%) increase
since 09/30/19
52-Week 1.7141 +18.33% increase
on 12/31/18
Period Open:1.7248
Price movement based on the high, low and last over the given period.
2.1693 -6.50% decrease
on 04/22/19
+0.3035 (+17.60%) increase
since 12/28/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies