Skip to main content
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.3904
Day High 1.4117
Open:1.3915
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/04/20 1.3921 1.4115 1.3904 1.4085 +0.0152 +1.09% 1,856
12/03/20 1.3612 1.3984 1.3541 1.3933 +0.0271 +1.98% 45,317
12/02/20 1.3441 1.3792 1.3336 1.3662 +0.0189 +1.40% 55,827
12/01/20 1.3690 1.3884 1.3389 1.3473 -0.0241 -1.76% 63,999
11/30/20 1.3786 1.3857 1.3560 1.3714 -0.0135 -0.97% 52,018

Historical Highs and Lows

period high low % change
5-Day 1.4115 on 12/04/20 1.3336 on 12/02/20 +1.70% since 11/27/20
1-Month 1.4115 on 12/04/20 1.1448 on 11/06/20 +19.16% since 11/04/20
3-Month 1.4115 on 12/04/20 1.0349 on 11/02/20 +16.24% since 09/04/20
6-Month 1.4115 on 12/04/20 1.0349 on 11/02/20 +15.53% since 06/04/20
12-Month 2.0100 on 01/06/20 0.9930 on 04/28/20 -24.98% since 12/04/19
Year to Date 2.0100 on 01/06/20 0.9930 on 04/28/20 -27.62% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.21% 4 times +5.62% 3 times
1-Month -0.21% 9 times +23.03% 2 times
3-Month -0.21% 12 times +36.10% 5 times
6-Month -0.21% 10 times +36.10% 8 times
12-Month -29.93% 14 times +41.84% 27 times
Year to Date -29.93% 3 times +41.84% 30 times

Price Performance

Period Period Low Period High Performance
1-Month 1.1448 +23.03% increase
on 11/06/20
Period Open:1.1820
Price movement based on the high, low and last over the given period.
1.4115 -0.21% decrease
on 12/04/20
+0.2265 (+19.16%) increase
since 11/04/20
3-Month 1.0349 +36.10% increase
on 11/02/20
Period Open:1.2117
Price movement based on the high, low and last over the given period.
1.4115 -0.21% decrease
on 12/04/20
+0.1968 (+16.24%) increase
since 09/04/20
52-Week 0.9930 +41.84% increase
on 04/28/20
Period Open:1.8775
Price movement based on the high, low and last over the given period.
2.0100 -29.93% decrease
on 01/06/20
-0.4690 (-24.98%) decrease
since 12/04/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies