Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.8721
Day High 1.8859
Open:1.8777
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 1.8777 1.8859 1.8721 1.8727 +0.0135 +0.73% 0
01/17/20 1.8618 1.8705 1.8416 1.8592 -0.0008 -0.04% 64,908
01/16/20 1.8830 1.8891 1.8567 1.8600 -0.0179 -0.95% 91,941
01/15/20 1.9019 1.9155 1.8761 1.8779 -0.0324 -1.70% 89,633
01/14/20 1.8980 1.9224 1.8847 1.9103 +0.0123 +0.65% 71,668

Historical Highs and Lows

period high low % change
5-Day 1.9224 on 01/14/20 1.8416 on 01/17/20 -1.33% since 01/13/20
1-Month 2.1195 on 01/08/20 1.8416 on 01/17/20 -7.32% since 12/20/19
3-Month 2.1195 on 01/08/20 1.8404 on 11/20/19 -1.44% since 10/18/19
6-Month 2.1195 on 01/08/20 1.7562 on 08/07/19 -1.65% since 07/19/19
12-Month 2.1656 on 04/22/19 1.7562 on 08/07/19 -3.78% since 01/18/19
Year to Date 2.1195 on 01/08/20 1.8416 on 01/17/20 -7.42% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.59% 1 time +1.69% 4 times
1-Month -11.64% 7 times +1.69% 10 times
3-Month -11.64% 20 times +1.76% 3 times
6-Month -11.64% 10 times +6.63% 6 times
12-Month -13.53% 15 times +6.63% 8 times
Year to Date -11.64% 3 times +1.69% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 1.8416 +1.69% increase
on 01/17/20
Period Open:2.0206
Price movement based on the high, low and last over the given period.
2.1195 -11.64% decrease
on 01/08/20
-0.1479 (-7.32%) decrease
since 12/20/19
3-Month 1.8404 +1.76% increase
on 11/20/19
Period Open:1.9001
Price movement based on the high, low and last over the given period.
2.1195 -11.64% decrease
on 01/08/20
-0.0274 (-1.44%) decrease
since 10/18/19
52-Week 1.7562 +6.63% increase
on 08/07/19
Period Open:1.9462
Price movement based on the high, low and last over the given period.
2.1656 -13.53% decrease
on 04/22/19
-0.0735 (-3.78%) decrease
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies