Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Register
AdChoices
Today's Change
Volume
Delayed Last Update
Watchlist

Today's Trading

Day Low 1.5776
Day High 1.6089
Open:1.5842
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil drops over 2% on China lockdowns, U.S. stimulus concerns
Subscriber content
energy and resources
Oil prices climb on Chinese data, dollar weakness
Subscriber content
energy and resources
Oil ends lower, retreating from recent gains as COVID-19 cases rise
Subscriber content
energy and resources
Oil settles up, near $57 on tight supply expectations
Subscriber content
energy and resources
Brent crude falls on renewed lockdowns, stronger dollar
Subscriber content
energy and resources
Oil rises to 11-month high, logs weekly gain on Saudi output cut
Subscriber content

More ULSD NY Harbor Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/19/21 1.5860 1.6089 1.5776 1.5987 +0.0058 +0.36% 28,046
01/15/21 1.6201 1.6235 1.5724 1.5929 -0.0265 -1.64% 40,778
01/14/21 1.5977 1.6213 1.5829 1.6194 +0.0205 +1.28% 47,079
01/13/21 1.5997 1.6158 1.5832 1.5989 +0.0022 +0.14% 46,764
01/12/21 1.5735 1.6026 1.5709 1.5967 +0.0232 +1.47% 51,162

Historical Highs and Lows

period high low % change
5-Day 1.6235 on 01/15/21 1.5709 on 01/12/21 +1.60% since 01/11/21
1-Month 1.6235 on 01/15/21 1.4307 on 12/21/20 +5.66% since 12/18/20
3-Month 1.6235 on 01/15/21 1.0450 on 11/02/20 +34.09% since 10/19/20
6-Month 1.6235 on 01/15/21 1.0450 on 11/02/20 +22.78% since 07/17/20
12-Month 1.8615 on 01/21/20 1.0171 on 04/28/20 -13.56% since 01/17/20
Year to Date 1.6235 on 01/15/21 1.4512 on 01/05/21 +7.73% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.53% 4 times +1.77% 1 time
1-Month -1.53% 10 times +11.74% 1 time
3-Month -1.53% 24 times +52.99% 6 times
6-Month -1.53% 22 times +52.99% 9 times
12-Month -14.12% 1 time +57.18% 21 times
Year to Date -1.53% 9 times +10.16% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 1.4307 +11.74% increase
on 12/21/20
Period Open:1.5130
Price movement based on the high, low and last over the given period.
1.6235 -1.53% decrease
on 01/15/21
 +0.0857 (+5.66%) increase
since 12/18/20
3-Month 1.0450 +52.99% increase
on 11/02/20
Period Open:1.1923
Price movement based on the high, low and last over the given period.
1.6235 -1.53% decrease
on 01/15/21
 +0.4064 (+34.09%) increase
since 10/19/20
52-Week 1.0171 +57.18% increase
on 04/28/20
Period Open:1.8495
Price movement based on the high, low and last over the given period.
1.8615 -14.12% decrease
on 01/21/20
 -0.2508 (-13.56%) decrease
since 01/17/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies