Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.5907
Day High 1.6726
Open:1.6726
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/24/20 1.6726 1.6726 1.5907 1.5963 -0.0903 -5.35% 8,427
02/21/20 1.6899 1.6910 1.6564 1.6866 -0.0110 -0.65% 26,249
02/20/20 1.7068 1.7183 1.6873 1.6976 -0.0092 -0.54% 23,789
02/19/20 1.6730 1.7119 1.6670 1.7068 +0.0344 +2.06% 35,039
02/18/20 1.7027 1.7027 1.6580 1.6724 -0.0258 -1.52% 61,142

Historical Highs and Lows

period high low % change
5-Day 1.7183 on 02/20/20 1.5907 on 02/24/20 -6.00% since 02/14/20
1-Month 1.7355 on 01/29/20 1.5684 on 02/04/20 -8.12% since 01/24/20
3-Month 2.1177 on 01/08/20 1.5684 on 02/04/20 -16.59% since 11/22/19
6-Month 2.1177 on 01/08/20 1.5684 on 02/04/20 -12.07% since 08/23/19
12-Month 2.1538 on 04/22/19 1.5684 on 02/04/20 -23.03% since 02/22/19
Year to Date 2.1177 on 01/08/20 1.5684 on 02/04/20 -20.84% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -7.10% 3 times +0.35% 3 times
1-Month -8.02% 2 times +1.78% 5 times
3-Month -24.62% 17 times +1.78% 13 times
6-Month -24.62% 14 times +1.78% 9 times
12-Month -25.88% 10 times +1.78% 17 times
Year to Date -24.62% 4 times +1.78% 19 times

Price Performance

Period Period Low Period High Performance
1-Month 1.5684 +1.78% increase
on 02/04/20
Period Open:1.7374
Price movement based on the high, low and last over the given period.
1.7355 -8.02% decrease
on 01/29/20
-0.1411 (-8.12%) decrease
since 01/24/20
3-Month 1.5684 +1.78% increase
on 02/04/20
Period Open:1.9139
Price movement based on the high, low and last over the given period.
2.1177 -24.62% decrease
on 01/08/20
-0.3176 (-16.59%) decrease
since 11/22/19
52-Week 1.5684 +1.78% increase
on 02/04/20
Period Open:2.0738
Price movement based on the high, low and last over the given period.
2.1538 -25.88% decrease
on 04/22/19
-0.4775 (-23.03%) decrease
since 02/22/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies