Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

ULSD NY Harbor NYMEX: HOK21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.8011
Day High 1.8230
Open:1.8080
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/13/21 1.8080 1.8230 1.8011 1.8154 +0.0074 +0.41% 12,739
04/12/21 1.8073 1.8426 1.7877 1.8080 +0.0004 +0.02% 51,161
04/09/21 1.8079 1.8128 1.7882 1.8076 -0.0022 -0.12% 42,866
04/08/21 1.8052 1.8125 1.7845 1.8098 +0.0019 +0.11% 41,863
04/07/21 1.7911 1.8107 1.7618 1.8079 +0.0138 +0.77% 46,281

Historical Highs and Lows

period high low % change
5-Day 1.8426 on 04/12/21 1.7618 on 04/07/21 +1.19% since 04/06/21
1-Month 1.9794 on 03/15/21 1.7315 on 03/23/21 -7.56% since 03/12/21
3-Month 1.9834 on 03/08/21 1.5565 on 01/22/21 +13.85% since 01/13/21
6-Month 1.9834 on 03/08/21 1.0866 on 11/02/20 +47.41% since 10/13/20
12-Month 1.9834 on 03/08/21 1.0676 on 04/28/20 +41.06% since 04/13/20
Year to Date 1.9834 on 03/08/21 1.4551 on 01/05/21 +22.17% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.48% 4 times +3.04% 1 time
1-Month -8.29% 1 time +4.85% 5 times
3-Month -8.47% 23 times +16.63% 3 times
6-Month -8.47% 46 times +67.07% 7 times
12-Month -8.47% 46 times +70.04% 8 times
Year to Date -8.47% 30 times +24.76% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 1.7315 +4.85% increase
on 03/23/21
Period Open:1.9638
Price movement based on the high, low and last over the given period.
1.9794 -8.29% decrease
on 03/15/21
-0.1484 (-7.56%) decrease
since 03/12/21
3-Month 1.5565 +16.63% increase
on 01/22/21
Period Open:1.5946
Price movement based on the high, low and last over the given period.
1.9834 -8.47% decrease
on 03/08/21
+0.2208 (+13.85%) increase
since 01/13/21
52-Week 1.0676 +70.04% increase
on 04/28/20
Period Open:1.2870
Price movement based on the high, low and last over the given period.
1.9834 -8.47% decrease
on 03/08/21
+0.5284 (+41.06%) increase
since 04/13/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies