Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

ULSD NY Harbor NYMEX: HOM21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.9688
Day High 2.0156
Open:1.9926
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/07/21 1.9926 2.0156 1.9688 2.0106 +0.0211 +1.06% 50,049
05/06/21 1.9952 2.0116 1.9794 1.9895 -0.0130 -0.65% 41,296
05/05/21 2.0144 2.0278 1.9881 2.0025 +0.0037 +0.19% 62,629
05/04/21 1.9543 2.0151 1.9519 1.9988 +0.0469 +2.40% 61,702
05/03/21 1.9183 1.9610 1.9076 1.9519 +0.0295 +1.53% 46,033

Historical Highs and Lows

period high low % change
5-Day 2.0278 on 05/05/21 1.9076 on 05/03/21 +4.59% since 04/30/21
1-Month 2.0278 on 05/05/21 1.7867 on 04/08/21 +11.13% since 04/07/21
3-Month 2.0278 on 05/05/21 1.7025 on 02/08/21 +18.34% since 02/05/21
6-Month 2.0278 on 05/05/21 1.2048 on 11/09/20 +69.20% since 11/06/20
12-Month 2.0278 on 05/05/21 1.0805 on 05/13/20 +80.50% since 05/07/20
Year to Date 2.0278 on 05/05/21 1.4609 on 01/04/21 +34.89% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.85% 3 times +5.40% 1 time
1-Month -0.85% 11 times +12.53% 1 time
3-Month -0.85% 16 times +18.10% 1 time
6-Month -0.85% 44 times +66.88% 1 time
12-Month -0.85% 54 times +86.08% 4 times
Year to Date -0.85% 30 times +37.63% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.7867 +12.53% increase
on 04/08/21
Period Open:1.8093
Price movement based on the high, low and last over the given period.
2.0278 -0.85% decrease
on 05/05/21
+0.2013 (+11.13%) increase
since 04/07/21
3-Month 1.7025 +18.10% increase
on 02/08/21
Period Open:1.6990
Price movement based on the high, low and last over the given period.
2.0278 -0.85% decrease
on 05/05/21
+0.3116 (+18.34%) increase
since 02/05/21
52-Week 1.0805 +86.08% increase
on 05/13/20
Period Open:1.1139
Price movement based on the high, low and last over the given period.
2.0278 -0.85% decrease
on 05/05/21
+0.8967 (+80.50%) increase
since 05/07/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies