Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.9700
Day High 2.0267
Open:1.9768
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 1.9768 2.0267 1.9700 2.0069 +0.0336 +1.70% 22,044
09/18/19 1.9828 2.0025 1.9594 1.9733 -0.0163 -0.82% 34,590
09/17/19 2.0684 2.0999 1.9679 1.9896 -0.0942 -4.52% 95,415
09/16/19 1.9860 2.0966 1.9860 2.0838 +0.2060 +10.97% 100,917
09/13/19 1.8881 1.8910 1.8614 1.8778 -0.0073 -0.39% 49,114

Historical Highs and Lows

period high low % change
5-Day 2.0999 on 09/17/19 1.8614 on 09/13/19 +6.46% since 09/12/19
1-Month 2.0999 on 09/17/19 1.7770 on 09/03/19 +9.09% since 08/19/19
3-Month 2.0999 on 09/17/19 1.7515 on 08/07/19 +8.38% since 06/19/19
6-Month 2.1560 on 04/22/19 1.7515 on 08/07/19 -0.91% since 03/19/19
12-Month 2.4328 on 10/03/18 1.6640 on 12/26/18 -10.71% since 09/19/18
Year to Date 2.1560 on 04/22/19 1.6830 on 01/02/19 +17.27% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.43% 3 times +7.82% 1 time
1-Month -4.43% 7 times +12.94% 4 times
3-Month -4.43% 10 times +14.58% 5 times
6-Month -6.92% 10 times +14.58% 11 times
12-Month -17.51% 9 times +20.61% 21 times
Year to Date -6.92% 23 times +19.25% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.7770 +12.94% increase
on 09/03/19
Period Open:1.8397
Price movement based on the high, low and last over the given period.
2.0999 -4.43% decrease
on 09/17/19
+0.1672 (+9.09%) increase
since 08/19/19
3-Month 1.7515 +14.58% increase
on 08/07/19
Period Open:1.8517
Price movement based on the high, low and last over the given period.
2.0999 -4.43% decrease
on 09/17/19
+0.1552 (+8.38%) increase
since 06/19/19
52-Week 1.6640 +20.61% increase
on 12/26/18
Period Open:2.2476
Price movement based on the high, low and last over the given period.
2.4328 -17.51% decrease
on 10/03/18
-0.2407 (-10.71%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).