Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.9371
Day High 1.9462
Open:1.9462
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/23/19 1.9462 1.9462 1.9375 1.9379 -0.0058 -0.30% 384
10/22/19 1.9431 1.9702 1.9341 1.9437 +0.0031 +0.16% 24,104
10/21/19 1.9438 1.9510 1.9132 1.9406 -0.0065 -0.33% 38,996
10/18/19 1.9534 1.9614 1.9330 1.9471 -0.0010 -0.05% 53,682
10/17/19 1.9348 1.9527 1.9175 1.9481 +0.0055 +0.28% 61,021

Historical Highs and Lows

period high low % change
5-Day 1.9702 on 10/22/19 1.9132 on 10/21/19 -0.24% since 10/16/19
1-Month 1.9911 on 09/24/19 1.8239 on 10/03/19 -2.74% since 09/23/19
3-Month 2.0935 on 09/17/19 1.7554 on 08/07/19 -0.11% since 07/23/19
6-Month 2.1558 on 04/24/19 1.7554 on 08/07/19 -10.25% since 04/23/19
12-Month 2.2931 on 10/26/18 1.6694 on 12/26/18 -13.92% since 10/23/18
Year to Date 2.1621 on 04/22/19 1.6919 on 01/02/19 +12.65% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.64% 3 times +1.29% 2 times
1-Month -2.67% 1 time +6.25% 7 times
3-Month -7.43% 5 times +10.40% 5 times
6-Month -10.11% 1 time +10.40% 13 times
12-Month -15.49% 3 times +16.08% 21 times
Year to Date -10.37% 24 times +14.54% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.8239 +6.25% increase
on 10/03/19
Period Open:1.9925
Price movement based on the high, low and last over the given period.
1.9911 -2.67% decrease
on 09/24/19
-0.0546 (-2.74%) decrease
since 09/23/19
3-Month 1.7554 +10.40% increase
on 08/07/19
Period Open:1.9400
Price movement based on the high, low and last over the given period.
2.0935 -7.43% decrease
on 09/17/19
-0.0021 (-0.11%) decrease
since 07/23/19
52-Week 1.6694 +16.08% increase
on 12/26/18
Period Open:2.2512
Price movement based on the high, low and last over the given period.
2.2931 -15.49% decrease
on 10/26/18
-0.3133 (-13.92%) decrease
since 10/23/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).