Skip to main content
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.0872
Day High 1.1317
Open:1.1120
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/29/20 1.1127 1.1317 1.0880 1.0886 -0.0256 -2.30% 516
10/28/20 1.1446 1.1448 1.1005 1.1142 -0.0435 -3.76% 19,516
10/27/20 1.1252 1.1615 1.1241 1.1577 +0.0359 +3.20% 26,319
10/26/20 1.1488 1.1488 1.1118 1.1218 -0.0295 -2.56% 22,359
10/23/20 1.1588 1.1694 1.1427 1.1513 -0.0094 -0.81% 22,671

Historical Highs and Lows

period high low % change
5-Day 1.1694 on 10/23/20 1.0880 on 10/29/20 -6.21% since 10/22/20
1-Month 1.2059 on 10/09/20 1.0688 on 10/02/20 -2.43% since 09/29/20
3-Month 1.3362 on 08/05/20 1.0688 on 10/02/20 -15.78% since 07/29/20
6-Month 1.3362 on 08/05/20 0.9709 on 05/04/20 +10.60% since 04/29/20
12-Month 2.0390 on 01/08/20 0.9379 on 04/28/20 -41.64% since 10/29/19
Year to Date 2.0390 on 01/08/20 0.9379 on 04/28/20 -44.24% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -6.91% 1 time +0.06% 4 times
1-Month -9.73% 5 times +1.85% 3 times
3-Month -18.53% 3 times +1.85% 6 times
6-Month -18.53% 18 times +12.12% 2 times
12-Month -46.61% 22 times +16.07% 22 times
Year to Date -46.61% 3 times +16.07% 30 times

Price Performance

Period Period Low Period High Performance
1-Month 1.0688 +1.85% increase
on 10/02/20
Period Open:1.1157
Price movement based on the high, low and last over the given period.
1.2059 -9.73% decrease
on 10/09/20
-0.0271 (-2.43%) decrease
since 09/29/20
3-Month 1.0688 +1.85% increase
on 10/02/20
Period Open:1.2926
Price movement based on the high, low and last over the given period.
1.3362 -18.53% decrease
on 08/05/20
-0.2040 (-15.78%) decrease
since 07/29/20
52-Week 0.9379 +16.07% increase
on 04/28/20
Period Open:1.8652
Price movement based on the high, low and last over the given period.
2.0390 -46.61% decrease
on 01/08/20
-0.7766 (-41.64%) decrease
since 10/29/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies