Skip to main content

ULSD NY Harbor (NYMEX: HOZ19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.9335
Day High 1.9420
Open:1.9401
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/22/19 1.9401 1.9420 1.9335 1.9335 -0.0112 -0.58% 311
11/21/19 1.8923 1.9468 1.8830 1.9447 +0.0526 +2.78% 26,528
11/20/19 1.8558 1.9127 1.8468 1.8921 +0.0347 +1.87% 35,835
11/19/19 1.8986 1.9072 1.8527 1.8574 -0.0473 -2.48% 51,132
11/18/19 1.9533 1.9559 1.8936 1.9047 -0.0433 -2.22% 56,091

Historical Highs and Lows

period high low % change
5-Day 1.9559 on 11/18/19 1.8468 on 11/20/19 -0.56% since 11/15/19
1-Month 1.9799 on 10/24/19 1.8468 on 11/20/19 +0.40% since 10/22/19
3-Month 2.0872 on 09/17/19 1.7825 on 09/03/19 +4.47% since 08/22/19
6-Month 2.0872 on 09/17/19 1.7580 on 08/07/19 -6.48% since 05/22/19
12-Month 2.1685 on 04/22/19 1.6768 on 12/26/18 -2.62% since 11/21/18
Year to Date 2.1685 on 04/22/19 1.6983 on 01/02/19 +12.13% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.96% 1 time +4.89% 3 times
1-Month -2.16% 2 times +4.89% 5 times
3-Month -7.19% 9 times +8.67% 3 times
6-Month -7.19% 3 times +10.19% 8 times
12-Month -10.67% 13 times +15.52% 10 times
Year to Date -10.67% 24 times +14.06% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 1.8468 +4.89% increase
on 11/20/19
Period Open:1.9294
Price movement based on the high, low and last over the given period.
1.9799 -2.16% decrease
on 10/24/19
+0.0041 (+0.40%) increase
since 10/22/19
3-Month 1.7825 +8.67% increase
on 09/03/19
Period Open:1.8543
Price movement based on the high, low and last over the given period.
2.0872 -7.19% decrease
on 09/17/19
+0.0792 (+4.47%) increase
since 08/22/19
52-Week 1.6768 +15.52% increase
on 12/26/18
Period Open:1.9892
Price movement based on the high, low and last over the given period.
2.1685 -10.67% decrease
on 04/22/19
-0.0557 (-2.62%) decrease
since 11/21/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).