Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.909950
Day High 0.910750
Open:0.910750
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Japanese Yen Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 0.910750 0.910750 0.909950 0.910400 -0.000200 -0.02% 0
01/17/20 0.910450 0.911400 0.909350 0.910600 -0.000100 -0.01% 87,462
01/16/20 0.912800 0.913050 0.910300 0.910700 -0.001950 -0.21% 89,307
01/15/20 0.912100 0.913800 0.911950 0.912650 +0.000500 +0.05% 95,753
01/14/20 0.912600 0.913300 0.910300 0.912150 -0.000600 -0.07% 129,253

Historical Highs and Lows

period high low % change
5-Day 0.913800 on 01/15/20 0.909350 on 01/17/20 -0.26% since 01/13/20
1-Month 0.932350 on 01/08/20 0.909350 on 01/17/20 -0.85% since 12/20/19
3-Month 0.934750 on 11/01/19 0.909350 on 01/17/20 -2.20% since 10/18/19
6-Month 0.969550 on 08/26/19 0.909350 on 01/17/20 -3.56% since 07/19/19
12-Month 0.969550 on 08/26/19 0.909350 on 01/17/20 -3.57% since 01/18/19
Year to Date 0.932350 on 01/08/20 0.909350 on 01/17/20 -1.53% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.37% 2 times +0.12% 3 times
1-Month -2.35% 8 times +0.12% 9 times
3-Month -2.60% 4 times +0.12% 23 times
6-Month -6.10% 8 times +0.12% 27 times
12-Month -6.10% 9 times +0.12% 22 times
Year to Date -2.35% 4 times +0.12% 8 times

Price Performance

Period Period Low Period High Performance
1-Month 0.909350 +0.12% increase
on 01/17/20
Period Open:0.918200
Price movement based on the high, low and last over the given period.
0.932350 -2.35% decrease
on 01/08/20
-0.007800 (-0.85%) decrease
since 12/20/19
3-Month 0.909350 +0.12% increase
on 01/17/20
Period Open:0.930850
Price movement based on the high, low and last over the given period.
0.934750 -2.60% decrease
on 11/01/19
-0.020450 (-2.20%) decrease
since 10/18/19
52-Week 0.909350 +0.12% increase
on 01/17/20
Period Open:0.944100
Price movement based on the high, low and last over the given period.
0.969550 -6.10% decrease
on 08/26/19
-0.033700 (-3.57%) decrease
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies