Japanese Yen (CME: J6M23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.7065000 +0.03% increase on 06/16/23	Period Open:0.7373000 Price movement based on the high, low and last over the given period.	0.7373000 -4.15% decrease on 05/17/23	-0.0306000 (-4.15%) decrease since 05/16/23
3-Month	0.7065000 +0.03% increase on 06/16/23	Period Open:0.7592500 Price movement based on the high, low and last over the given period.	0.7811000 -9.53% decrease on 03/24/23	-0.0525500 (-6.92%) decrease since 03/16/23
52-Week	0.6815000 +3.70% increase on 10/21/22	Period Open:0.7853500 Price movement based on the high, low and last over the given period.	0.8028000 -11.97% decrease on 01/17/23	-0.0786500 (-10.01%) decrease since 06/16/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/16/23	0.7133000	0.7151500	0.7065000	0.7067000	-0.0060500	-0.85%	4,927
06/15/23	0.7143500	0.7147000	0.7068000	0.7127500	-0.0035500	-0.50%	100,593
06/14/23	0.7137000	0.7185000	0.7133000	0.7163000	+0.0028500	+0.40%	252,406
06/13/23	0.7170000	0.7206000	0.7133000	0.7134500	-0.0035000	-0.49%	267,360
06/12/23	0.7185500	0.7199000	0.7161500	0.7169500	-0.0012500	-0.17%	201,077

Historical Highs and Lows

period	high	low	% change
5-Day	0.7206000 on 06/13/23	0.7065000 on 06/16/23	-1.60% since 06/09/23
1-Month	0.7373000 on 05/17/23	0.7065000 on 06/16/23	-4.15% since 05/16/23
3-Month	0.7811000 on 03/24/23	0.7065000 on 06/16/23	-6.92% since 03/16/23
6-Month	0.8028000 on 01/17/23	0.7065000 on 06/16/23	-5.91% since 12/16/22
12-Month	0.8028000 on 01/17/23	0.6815000 on 10/21/22	-10.01% since 06/16/22
Year to Date	0.8028000 on 01/17/23	0.7065000 on 06/16/23	-9.59% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.93%	2 times	+0.03%	5 times
1-Month	-4.15%	1 time	+0.03%	9 times
3-Month	-9.53%	4 times	+0.03%	20 times
6-Month	-11.97%	6 times	+0.03%	19 times
12-Month	-11.97%	9 times	+3.70%	22 times
Year to Date	-11.97%	4 times	+0.03%	26 times

More on The Globe

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

At midday: TSX climbs as tech stocks power broader recovery

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound