Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.888400
Day High 0.890450
Open:0.889800
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Japanese Yen Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/24/18 0.889800 0.890450 0.888400 0.888600 -0.001400 -0.16% 1,150
09/21/18 0.890300 0.890300 0.887300 0.890000 -0.000650 -0.07% 539
09/20/18 0.892400 0.893700 0.889750 0.890650 -0.001850 -0.21% 1,039
09/19/18 0.891900 0.893000 0.891450 0.892500 +0.000850 +0.10% 503
09/18/18 0.896100 0.896400 0.891650 0.891650 -0.004000 -0.45% 402

Historical Highs and Lows

period high low % change
5-Day 0.896400 on 09/18/18 0.887300 on 09/21/18 -0.79% since 09/17/18
1-Month 0.908000 on 09/07/18 0.887300 on 09/21/18 -1.52% since 08/24/18
3-Month 0.921250 on 06/25/18 0.887300 on 09/21/18 -3.14% since 06/22/18
6-Month 0.932900 on 05/29/18 0.887300 on 09/21/18 -3.57% since 05/01/18
12-Month 0.932900 on 05/29/18 0.887300 on 09/21/18 -3.57% since 05/01/18
Year to Date 0.932900 on 05/29/18 0.887300 on 09/21/18 -3.57% since 05/01/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.87% 1 time +0.15% 4 times
1-Month -2.14% 4 times +0.15% 8 times
3-Month -3.54% 1 time +0.15% 14 times
6-Month -4.75% 7 times +0.15% 14 times
12-Month -4.75% 7 times +0.15% 14 times
Year to Date -4.75% 7 times +0.15% 14 times

Price Performance

Period Period Low Period High Performance
1-Month 0.887300 +0.15% increase
on 09/21/18
Period Open:0.902300
Price movement based on the high, low and last over the given period.
0.908000 -2.14% decrease
on 09/07/18
-0.013700 (-1.52%) decrease
since 08/24/18
3-Month 0.887300 +0.15% increase
on 09/21/18
Period Open:0.917450
Price movement based on the high, low and last over the given period.
0.921250 -3.54% decrease
on 06/25/18
-0.028850 (-3.14%) decrease
since 06/22/18
52-Week 0.887300 +0.15% increase
on 09/21/18
Period Open:0.921500
Price movement based on the high, low and last over the given period.
0.932900 -4.75% decrease
on 05/29/18
-0.032900 (-3.57%) decrease
since 05/01/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement