Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.891950
Day High 0.894050
Open:0.892600
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Japanese Yen Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/17/18 0.892600 0.894050 0.891950 0.893400 +0.000650 +0.07% 1,799
09/14/18 0.893400 0.894850 0.891500 0.892750 -0.001150 -0.13% 38,925
09/13/18 0.899100 0.899650 0.892900 0.893900 -0.005400 -0.60% 159,481
09/12/18 0.896100 0.900300 0.895900 0.899300 +0.002850 +0.32% 170,097
09/11/18 0.900600 0.900650 0.896000 0.896450 -0.003100 -0.34% 116,682

Historical Highs and Lows

period high low % change
5-Day 0.900650 on 09/11/18 0.891500 on 09/14/18 -0.68% since 09/10/18
1-Month 0.912650 on 08/21/18 0.891500 on 09/14/18 -1.38% since 08/17/18
3-Month 0.919800 on 06/25/18 0.886750 on 07/19/18 -1.81% since 06/15/18
6-Month 0.966950 on 03/23/18 0.886750 on 07/19/18 -6.45% since 03/16/18
12-Month 0.966950 on 03/23/18 0.886750 on 07/19/18 -2.85% since 09/15/17
Year to Date 0.966950 on 03/23/18 0.886750 on 07/19/18 -0.90% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.80% 1 time +0.21% 4 times
1-Month -2.11% 2 times +0.21% 6 times
3-Month -2.87% 3 times +0.75% 12 times
6-Month -7.61% 3 times +0.75% 29 times
12-Month -7.61% 16 times +0.75% 15 times
Year to Date -7.61% 16 times +0.75% 11 times

Price Performance

Period Period Low Period High Performance
1-Month 0.891500 +0.21% increase
on 09/14/18
Period Open:0.905900
Price movement based on the high, low and last over the given period.
0.912650 -2.11% decrease
on 08/21/18
-0.012500 (-1.38%) decrease
since 08/17/18
3-Month 0.886750 +0.75% increase
on 07/19/18
Period Open:0.909850
Price movement based on the high, low and last over the given period.
0.919800 -2.87% decrease
on 06/25/18
-0.016450 (-1.81%) decrease
since 06/15/18
52-Week 0.886750 +0.75% increase
on 07/19/18
Period Open:0.919650
Price movement based on the high, low and last over the given period.
0.966950 -7.61% decrease
on 03/23/18
-0.026250 (-2.85%) decrease
since 09/15/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).