Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.932200
Day High 0.933850
Open:0.932950
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Japanese Yen Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/09/20 0.932950 0.933850 0.932200 0.933400 -0.000200 -0.02% 23,899
07/08/20 0.930750 0.933650 0.929200 0.933600 +0.002750 +0.30% 54,346
07/07/20 0.932050 0.933300 0.928300 0.930850 -0.002050 -0.22% 73,363
07/06/20 0.930800 0.933200 0.928600 0.932900 +0.002600 +0.28% 80,746
07/02/20 0.931500 0.932550 0.929100 0.930300 -0.000950 -0.10% 64,485

Historical Highs and Lows

period high low % change
5-Day 0.933850 on 07/09/20 0.928300 on 07/07/20 +0.23% since 07/01/20
1-Month 0.943950 on 06/23/20 0.925350 on 07/01/20 +0.40% since 06/09/20
3-Month 0.945650 on 05/06/20 0.911650 on 06/05/20 +0.70% since 04/09/20
6-Month 0.993850 on 03/09/20 0.901450 on 02/21/20 +0.84% since 01/09/20
12-Month 0.993850 on 03/09/20 0.901450 on 02/21/20 -1.39% since 07/09/19
Year to Date 0.993850 on 03/09/20 0.901450 on 02/21/20 -0.06% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.05% 5 times +0.55% 3 times
1-Month -1.12% 3 times +0.87% 4 times
3-Month -1.30% 6 times +2.39% 5 times
6-Month -6.08% 13 times +3.54% 9 times
12-Month -6.08% 10 times +3.54% 28 times
Year to Date -6.08% 9 times +3.54% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 0.925350 +0.87% increase
on 07/01/20
Period Open:0.929700
Price movement based on the high, low and last over the given period.
0.943950 -1.12% decrease
on 06/23/20
+0.003700 (+0.40%) increase
since 06/09/20
3-Month 0.911650 +2.39% increase
on 06/05/20
Period Open:0.926900
Price movement based on the high, low and last over the given period.
0.945650 -1.30% decrease
on 05/06/20
+0.006500 (+0.70%) increase
since 04/09/20
52-Week 0.901450 +3.54% increase
on 02/21/20
Period Open:0.946600
Price movement based on the high, low and last over the given period.
0.993850 -6.08% decrease
on 03/09/20
-0.013200 (-1.39%) decrease
since 07/09/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies