Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.927300
Day High 0.933300
Open:0.927950
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Japanese Yen Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 0.927950 0.933300 0.927300 0.932050 +0.003400 +0.37% 123,167
09/18/19 0.930650 0.930900 0.927550 0.928650 -0.001350 -0.15% 104,860
09/17/19 0.930500 0.931450 0.928400 0.930000 -0.001400 -0.15% 105,602
09/16/19 0.933600 0.935900 0.930250 0.931400 +0.001100 +0.12% 110,337
09/13/19 0.930700 0.932400 0.929350 0.930300 -0.000050 -0.01% 124,597

Historical Highs and Lows

period high low % change
5-Day 0.935900 on 09/16/19 0.927300 on 09/19/19 +0.18% since 09/12/19
1-Month 0.964500 on 08/26/19 0.927300 on 09/19/19 -1.41% since 08/19/19
3-Month 0.964500 on 08/26/19 0.924300 on 08/01/19 -0.64% since 06/19/19
6-Month 0.964500 on 08/26/19 0.906700 on 04/24/19 +1.65% since 03/19/19
12-Month 0.964500 on 08/26/19 0.903900 on 10/04/18 +0.63% since 09/19/18
Year to Date 0.964500 on 08/26/19 0.906700 on 04/24/19 -0.67% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.41% 2 times +0.51% 4 times
1-Month -3.36% 3 times +0.51% 12 times
3-Month -3.36% 8 times +0.84% 9 times
6-Month -3.36% 16 times +2.80% 12 times
12-Month -3.36% 9 times +3.11% 9 times
Year to Date -3.36% 3 times +2.80% 18 times

Price Performance

Period Period Low Period High Performance
1-Month 0.927300 +0.51% increase
on 09/19/19
Period Open:0.945350
Price movement based on the high, low and last over the given period.
0.964500 -3.36% decrease
on 08/26/19
-0.013300 (-1.41%) decrease
since 08/19/19
3-Month 0.924300 +0.84% increase
on 08/01/19
Period Open:0.938100
Price movement based on the high, low and last over the given period.
0.964500 -3.36% decrease
on 08/26/19
-0.006050 (-0.64%) decrease
since 06/19/19
52-Week 0.903900 +3.11% increase
on 10/04/18
Period Open:0.926250
Price movement based on the high, low and last over the given period.
0.964500 -3.36% decrease
on 08/26/19
+0.005800 (+0.63%) increase
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).