Skip to main content


Today's Change
End of Day Last Update
Day Low93.45
Day High93.45
Price movement based on the high, low and last over the given period.
Previous Close
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More Coffee Quotes

Latest News

Triple Digit Rebound from Cotton
Barchart - 1 hour ago
1 hour ago
Cotton prices ended the day with 1.3% to 1.8% gains led by the thinly traded October contract. For March that was a 112 point gain on a Turnaround Tuesday. The FOMC will announce their interest rate decision tomorrow afternoon, with most analysts expecting between a 25 – 50 basis point...
Coffee - shutterstock_1935218786
Coffee Prices Soar as Global Supplies Tighten
Barchart - Tue Jan 31, 1:31PM CST
Tue Jan 31, 1:31PM CST
March arabica coffee (KCH23 ) on Tuesday closed up +11.35 (+6.66%), and Mar ICE robusta coffee (RMH23 ) closed up +70 (+3.44%). Coffee prices surged Tuesday, with arabica posting a 3-month high and robusta posting a 3-1/2 month high. Concerns about smaller global coffee supplies are underpinning prices. Volcafe said...
Sugar - Packets of White and Brown Sugar
Sugar Prices Sharply Higher on Reduced Sugar Production and Exports from India
Barchart - Tue Jan 31, 1:29PM CST
Tue Jan 31, 1:29PM CST
March NY world sugar #11 (SBH23 ) on Tuesday closed up +0.55 (+2.59%), and March London white sugar #5 (SWH23 ) closed up +12.00 (+2.11%). Sugar prices Tuesday extended their week-long rally, with NY sugar soaring to a 6-year high and London sugar posting a 4-month high. Sugar prices are...

Latest Articles