Skip to main content

Coffee(KCH19)
ICE/US

Today's Change
End of Day Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 92.80 +0.70% increase
on 03/12/19
Period Open:97.20
Price movement based on the high, low and last over the given period.
98.20 -4.84% decrease
on 02/20/19
-3.75 (-3.86%) decrease
since 02/19/19
3-Month 92.80 +0.70% increase
on 03/12/19
Period Open:100.85
Price movement based on the high, low and last over the given period.
107.15 -12.79% decrease
on 01/25/19
-7.40 (-7.34%) decrease
since 12/19/18
52-Week 92.80 +0.70% increase
on 03/12/19
Period Open:130.40
Price movement based on the high, low and last over the given period.
134.90 -30.73% decrease
on 05/02/18
-36.95 (-28.34%) decrease
since 03/19/18

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/19/19 0.00 93.45 93.45 93.45 -0.20 -0.21% 0
03/18/19 0.00 93.65 93.65 93.65 -0.95 -1.00% 2
03/15/19 0.00 94.60 94.60 94.60 +0.65 +0.69% 0
03/14/19 95.30 95.30 93.95 93.95 -0.50 -0.53% 2
03/13/19 0.00 94.45 94.45 94.45 +1.65 +1.78% 0

Historical Highs and Lows

periodhighlow% change
5-Day95.30 on 03/14/1993.45 on 03/19/19 +0.70% since 03/12/19
1-Month98.20 on 02/20/1992.80 on 03/12/19 -3.86% since 02/19/19
3-Month107.15 on 01/25/1992.80 on 03/12/19 -7.34% since 12/19/18
6-Month129.20 on 10/19/1892.80 on 03/12/19 -6.60% since 09/19/18
12-Month134.90 on 05/02/1892.80 on 03/12/19 -28.34% since 03/19/18
Year to Date107.15 on 01/25/1992.80 on 03/12/19 -8.25% since 12/31/18

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.94%2 timesunch4 times
1-Month-4.84%1 time+0.70%4 times
3-Month-12.79%5 times+0.70%10 times
6-Month-27.67%15 times+0.70%11 times
12-Month-30.73%5 times+0.70%35 times
Year to Date-12.79%6 times+0.70%8 times