Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 125.45 unch no change on 03/19/21 | Period Open:127.50 | 139.30 -9.94% decrease on 02/25/21 | -2.05 (-1.61%) decrease since 02/19/21 |
3-Month | 118.75 +5.64% increase on 01/11/21 | Period Open:125.25 | 139.30 -9.94% decrease on 02/25/21 | +0.20 (+0.16%) increase since 12/18/20 |
52-Week | 99.05 +26.65% increase on 06/15/20 | Period Open:117.35 | 139.30 -9.94% decrease on 02/25/21 | +8.10 (+6.90%) increase since 03/19/20 |
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
03/19/21 | 0.00 | 125.45 | 125.45 | 125.45 | -0.95 | -0.75% | 0 |
03/18/21 | 133.70 | 134.40 | 126.40 | 126.40 | -6.45 | -4.86% | 9 |
03/17/21 | 132.50 | 132.85 | 132.50 | 132.85 | -0.95 | -0.71% | 1 |
03/16/21 | 131.50 | 133.80 | 130.00 | 133.80 | +2.35 | +1.79% | 7 |
03/15/21 | 132.60 | 132.60 | 130.00 | 131.45 | -1.00 | -0.76% | 2 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 134.40 on 03/18/21 | 125.45 on 03/19/21 | -5.29% since 03/12/21 |
1-Month | 139.30 on 02/25/21 | 125.45 on 03/19/21 | -1.61% since 02/19/21 |
3-Month | 139.30 on 02/25/21 | 118.75 on 01/11/21 | +0.16% since 12/18/20 |
6-Month | 139.30 on 02/25/21 | 104.85 on 11/04/20 | +8.80% since 09/18/20 |
12-Month | 139.30 on 02/25/21 | 99.05 on 06/15/20 | +6.90% since 03/19/20 |
Year to Date | 139.30 on 02/25/21 | 118.75 on 01/11/21 | -2.18% since 12/31/20 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -6.66% | 3 times | unch | 4 times |
1-Month | -9.94% | 4 times | unch | 2 times |
3-Month | -9.94% | 10 times | +5.64% | 4 times |
6-Month | -9.94% | 17 times | +19.65% | 13 times |
12-Month | -9.94% | 11 times | +26.65% | 15 times |
Year to Date | -9.94% | 6 times | +5.64% | 6 times |
Commodities News
Latest News
Cocoa Prices Consolidate Below Record Highs
Barchart - Thu Mar 28, 1:46PM CDT
Barchart
Thu Mar 28, 1:46PM CDT
May ICE NY cocoa (CCK24 ) on Thursday closed down -77 (-0.78%), and May ICE London cocoa #7 (CAK24 ) closed up +68 (+0.83%). Cocoa prices on Thursday settled mixed as prices consolidated below Tuesday's all-time highs. Thursday’s rally in the dollar index to a 6-week high fueled some long...
Sugar Prices Advance on Strength in Crude Oil and Possible Reduction in Mexican Sugar Imports
Barchart - Thu Mar 28, 1:44PM CDT
Barchart
Thu Mar 28, 1:44PM CDT
May NY world sugar #11 (SBK24 ) on Thursday closed up +0.33 (+1.49%), and May London ICE white sugar #5 (SWK24 ) closed up +6.90 (+1.07%). Sugar prices on Thursday posted moderate gains, with NY sugar rising to a 1-month high and London sugar climbing to a 1-1/2-month high. Thursday's...
Coffee Prices Close Lower on Brazilian Real Weakness and Increased Vietnam Coffee Exports
Barchart - Thu Mar 28, 1:43PM CDT
Barchart
Thu Mar 28, 1:43PM CDT
May arabica coffee (KCK24 ) on Thursday closed down -1.80 (-0.94%), and May ICE robusta coffee (RMK24 ) closed down -80 (-2.25%). Coffee prices on Thursday posted moderate losses. Weakness in the Brazilian real on Thursday undercut arabica coffee prices as the real (^USDBRL ) dropped to a 1-week low...