Skip to main content

Coffee(KCH21)
ICE/US

Today's Change
End of Day Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 125.45 unch no change
on 03/19/21
Period Open:127.50
Price movement based on the high, low and last over the given period.
139.30 -9.94% decrease
on 02/25/21
-2.05 (-1.61%) decrease
since 02/19/21
3-Month 118.75 +5.64% increase
on 01/11/21
Period Open:125.25
Price movement based on the high, low and last over the given period.
139.30 -9.94% decrease
on 02/25/21
+0.20 (+0.16%) increase
since 12/18/20
52-Week 99.05 +26.65% increase
on 06/15/20
Period Open:117.35
Price movement based on the high, low and last over the given period.
139.30 -9.94% decrease
on 02/25/21
+8.10 (+6.90%) increase
since 03/19/20

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/19/21 0.00 125.45 125.45 125.45 -0.95 -0.75% 0
03/18/21 133.70 134.40 126.40 126.40 -6.45 -4.86% 9
03/17/21 132.50 132.85 132.50 132.85 -0.95 -0.71% 1
03/16/21 131.50 133.80 130.00 133.80 +2.35 +1.79% 7
03/15/21 132.60 132.60 130.00 131.45 -1.00 -0.76% 2

Historical Highs and Lows

periodhighlow% change
5-Day134.40 on 03/18/21125.45 on 03/19/21 -5.29% since 03/12/21
1-Month139.30 on 02/25/21125.45 on 03/19/21 -1.61% since 02/19/21
3-Month139.30 on 02/25/21118.75 on 01/11/21 +0.16% since 12/18/20
6-Month139.30 on 02/25/21104.85 on 11/04/20 +8.80% since 09/18/20
12-Month139.30 on 02/25/2199.05 on 06/15/20 +6.90% since 03/19/20
Year to Date139.30 on 02/25/21118.75 on 01/11/21 -2.18% since 12/31/20

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-6.66%3 timesunch4 times
1-Month-9.94%4 timesunch2 times
3-Month-9.94%10 times+5.64%4 times
6-Month-9.94%17 times+19.65%13 times
12-Month-9.94%11 times+26.65%15 times
Year to Date-9.94%6 times+5.64%6 times

Commodities News

Latest News

Cocoa - cacao-3995995_1920
Cocoa Prices Consolidate Below Record Highs
Barchart - Thu Mar 28, 1:46PM CDT
Barchart
Thu Mar 28, 1:46PM CDT
May ICE NY cocoa (CCK24 ) on Thursday closed down -77 (-0.78%), and May ICE London cocoa #7 (CAK24 ) closed up +68 (+0.83%). Cocoa prices on Thursday settled mixed as prices consolidated below Tuesday's all-time highs. Thursday’s rally in the dollar index to a 6-week high fueled some long...
Sugar - Raspberry on Spoon of Sugar
Sugar Prices Advance on Strength in Crude Oil and Possible Reduction in Mexican Sugar Imports
Barchart - Thu Mar 28, 1:44PM CDT
Barchart
Thu Mar 28, 1:44PM CDT
May NY world sugar #11 (SBK24 ) on Thursday closed up +0.33 (+1.49%), and May London ICE white sugar #5 (SWK24 ) closed up +6.90 (+1.07%). Sugar prices on Thursday posted moderate gains, with NY sugar rising to a 1-month high and London sugar climbing to a 1-1/2-month high. Thursday's...
Coffee - shutterstock_582329227
Coffee Prices Close Lower on Brazilian Real Weakness and Increased Vietnam Coffee Exports
Barchart - Thu Mar 28, 1:43PM CDT
Barchart
Thu Mar 28, 1:43PM CDT
May arabica coffee (KCK24 ) on Thursday closed down -1.80 (-0.94%), and May ICE robusta coffee (RMK24 ) closed down -80 (-2.25%). Coffee prices on Thursday posted moderate losses. Weakness in the Brazilian real on Thursday undercut arabica coffee prices as the real (^USDBRL ) dropped to a 1-week low...