Coffee (ICE/US: KCN22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	199.20 +10.64% increase on 07/14/22	Period Open:227.65 Price movement based on the high, low and last over the given period.	239.00 -7.78% decrease on 06/22/22	-7.25 (-3.18%) decrease since 06/17/22
3-Month	199.20 +10.64% increase on 07/14/22	Period Open:221.70 Price movement based on the high, low and last over the given period.	242.00 -8.93% decrease on 06/02/22	-1.30 (-0.59%) decrease since 04/19/22
52-Week	167.90 +31.27% increase on 07/20/21	Period Open:163.80 Price movement based on the high, low and last over the given period.	258.80 -14.84% decrease on 02/10/22	+56.60 (+34.55%) increase since 07/19/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/19/22	0.00	220.40	220.40	220.40	+1.30	+0.59%	0
07/18/22	216.30	219.10	216.30	219.10	+15.40	+7.56%	2
07/15/22	0.00	203.70	203.70	203.70	+4.50	+2.26%	2
07/14/22	0.00	199.20	199.20	199.20	-12.05	-5.70%	0
07/13/22	209.80	211.25	209.80	211.25	+2.00	+0.96%	2

Historical Highs and Lows

period	high	low	% change
5-Day	220.40 on 07/19/22	199.20 on 07/14/22	+5.33% since 07/12/22
1-Month	239.00 on 06/22/22	199.20 on 07/14/22	-3.18% since 06/17/22
3-Month	242.00 on 06/02/22	199.20 on 07/14/22	-0.59% since 04/19/22
6-Month	258.80 on 02/10/22	199.20 on 07/14/22	-9.45% since 01/19/22
12-Month	258.80 on 02/10/22	167.90 on 07/20/21	+34.55% since 07/19/21
Year to Date	258.80 on 02/10/22	199.20 on 07/14/22	-2.15% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	3 times	+10.64%	2 times
1-Month	-7.78%	2 times	+10.64%	8 times
3-Month	-8.93%	6 times	+10.64%	8 times
6-Month	-14.84%	6 times	+10.64%	11 times
12-Month	-14.84%	16 times	+31.27%	1 time
Year to Date	-14.84%	11 times	+10.64%	7 times

More on The Globe

At the open: TSX starts flat as resource stocks weigh

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound