Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-0.17%
BNS-T
-0.74%
RY-T
-1.27%
HNU-T
-14.21%
ENB-T
+0.93%
NA-T
+0.2%
BMO-T
-0.68%
Search stocks, ETFs and Commodities
Instrument Name
Hard Red Wheat
Instrument Symbol
(KEK18)
Instrument Exchange
KCBT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
476-0
+4.36%
increase
on 04/17/18
Period Open:
495-6
Price movement based on the high, low and last over the given period.
547-4
-9.27%
decrease
on 05/03/18
+1-0 (+0.20%)
increase
since 04/13/18
3-Month
456-0
+8.94%
increase
on 03/29/18
Period Open:
484-4
Price movement based on the high, low and last over the given period.
548-4
-9.43%
decrease
on 03/02/18
+12-2 (+2.53%)
increase
since 02/14/18
52-Week
423-6
+17.23%
increase
on 12/13/17
Period Open:
504-0
Price movement based on the high, low and last over the given period.
619-4
-19.81%
decrease
on 07/05/17
-7-2 (-1.44%)
decrease
since 05/12/17
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/14/18
0-0
496-6
496-6
496-6
-5-0
-1.00%
31
05/11/18
500-0
503-4
499-4
501-6
-5-6
-1.13%
717
05/10/18
0-0
507-4
507-4
507-4
-4-4
-0.88%
51
05/09/18
0-0
512-0
512-0
512-0
-6-4
-1.25%
1
05/08/18
0-0
518-4
518-4
518-4
-1-2
-0.24%
0
Historical Highs and Lows
period
high
low
% change
5-Day
518-4 on 05/08/18
496-6 on 05/14/18
-4.43%
since 05/07/18
1-Month
547-4 on 05/03/18
476-0 on 04/17/18
+0.20%
since 04/13/18
3-Month
548-4 on 03/02/18
456-0 on 03/29/18
+2.53%
since 02/14/18
6-Month
548-4 on 03/02/18
423-6 on 12/13/17
+8.58%
since 11/14/17
12-Month
619-4 on 07/05/17
423-6 on 12/13/17
-1.44%
since 05/12/17
Year to Date
548-4 on 03/02/18
434-4 on 01/16/18
+12.64%
since 12/29/17
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-4.19%
1 time
unch
5 times
1-Month
-9.27%
10 times
+4.36%
2 times
3-Month
-9.43%
7 times
+8.94%
8 times
6-Month
-9.43%
12 times
+17.23%
11 times
12-Month
-19.81%
14 times
+17.23%
22 times
Year to Date
-9.43%
16 times
+14.33%
3 times
More on The Globe
how we eat
Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers
Julie Van Rosendaal
Yesterday
Oil prices steady after rallying on US stock decline, business data
Yesterday
The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide
Yesterday
RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya
April 23, 2024
The close: Stocks higher as investors digest earnings
April 23, 2024
The close: Stocks higher with major corporate earnings on tap
April 22, 2024
The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains
April 19, 2024
The close: TSX edges higher as metal prices rally
April 18, 2024