Hard Red Wheat (KCBT: KEK18) Quote - Price Performance

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	476-0 +4.36% increase on 04/17/18	Period Open:495-6 Price movement based on the high, low and last over the given period.	547-4 -9.27% decrease on 05/03/18	+1-0 (+0.20%) increase since 04/13/18
3-Month	456-0 +8.94% increase on 03/29/18	Period Open:484-4 Price movement based on the high, low and last over the given period.	548-4 -9.43% decrease on 03/02/18	+12-2 (+2.53%) increase since 02/14/18
52-Week	423-6 +17.23% increase on 12/13/17	Period Open:504-0 Price movement based on the high, low and last over the given period.	619-4 -19.81% decrease on 07/05/17	-7-2 (-1.44%) decrease since 05/12/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/14/18	0-0	496-6	496-6	496-6	-5-0	-1.00%	31
05/11/18	500-0	503-4	499-4	501-6	-5-6	-1.13%	717
05/10/18	0-0	507-4	507-4	507-4	-4-4	-0.88%	51
05/09/18	0-0	512-0	512-0	512-0	-6-4	-1.25%	1
05/08/18	0-0	518-4	518-4	518-4	-1-2	-0.24%	0

Historical Highs and Lows

period	high	low	% change
5-Day	518-4 on 05/08/18	496-6 on 05/14/18	-4.43% since 05/07/18
1-Month	547-4 on 05/03/18	476-0 on 04/17/18	+0.20% since 04/13/18
3-Month	548-4 on 03/02/18	456-0 on 03/29/18	+2.53% since 02/14/18
6-Month	548-4 on 03/02/18	423-6 on 12/13/17	+8.58% since 11/14/17
12-Month	619-4 on 07/05/17	423-6 on 12/13/17	-1.44% since 05/12/17
Year to Date	548-4 on 03/02/18	434-4 on 01/16/18	+12.64% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.19%	1 time	unch	5 times
1-Month	-9.27%	10 times	+4.36%	2 times
3-Month	-9.43%	7 times	+8.94%	8 times
6-Month	-9.43%	12 times	+17.23%	11 times
12-Month	-19.81%	14 times	+17.23%	22 times
Year to Date	-9.43%	16 times	+14.33%	3 times

Commodities News

Latest News

More Stories

Wheat Futures Closed Mostly Higher

Barchart - Mon Sep 25, 5:07PM CDT

Barchart

Mon Sep 25, 5:07PM CDT

Chicago wheat prices ended the session near the high with 9 to 9 ½ cents. KC also ended in the black with 2 ¾ to 3 ¼ cent gains on Monday. Spring wheat prices were fractionally higher to 1 ½ cents in the red. NASS reported winter wheat planting pace...

Corn Closed Monday Higher

Barchart - Mon Sep 25, 5:07PM CDT

Barchart

Mon Sep 25, 5:07PM CDT

Front month corn futures ended the session with 2 ½ to 4 cent gains. The Dec contract ended just 1 ¼ cents off the high after nearly a 10 cent range for the day. The weekly NASS Crop Progress report had 95% of the corn crop in or beyond the...

Soybeans Turn Around for Monday Gains

Barchart - Mon Sep 25, 5:07PM CDT

Barchart

Mon Sep 25, 5:07PM CDT

Soybean futures were 1 ½ to 3 ¾ cents higher. Nov saw $13 at the high for the day, but ended below the round number mark. Soymeal futures closed up by $3.80 to $4 on the day. Soybean Oil futures closed triple digits weaker with 3% losses. The weekly Crop...