Skip to main content

Hard Red Wheat(KEZ23)
KCBT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 587-4 +6.68% increase
on 11/28/23
Period Open:639-6
Price movement based on the high, low and last over the given period.
673-0 -6.87% decrease
on 12/07/23
-13-0 (-2.03%) decrease
since 11/14/23
3-Month 587-4 +6.68% increase
on 11/28/23
Period Open:736-4
Price movement based on the high, low and last over the given period.
748-4 -16.27% decrease
on 09/15/23
-109-6 (-14.90%) decrease
since 09/14/23
52-Week 587-4 +6.68% increase
on 11/28/23
Period Open:844-4
Price movement based on the high, low and last over the given period.
936-0 -33.04% decrease
on 07/25/23
-217-6 (-25.78%) decrease
since 12/14/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/14/23 0-0 626-6 626-6 626-6 unch unch 2
12/13/23 638-6 638-6 626-6 626-6 -24-6 -3.80% 2
12/12/23 662-0 662-0 651-4 651-4 +24-4 +3.91% 3
12/11/23 0-0 627-0 627-0 627-0 -28-6 -4.38% 0
12/08/23 656-2 669-0 653-2 655-6 -6-4 -0.98% 13

Historical Highs and Lows

periodhighlow% change
5-Day669-0 on 12/08/23626-6 on 12/14/23 -5.36% since 12/07/23
1-Month673-0 on 12/07/23587-4 on 11/28/23 -2.03% since 11/14/23
3-Month748-4 on 09/15/23587-4 on 11/28/23 -14.90% since 09/14/23
6-Month936-0 on 07/25/23587-4 on 11/28/23 -19.57% since 06/14/23
12-Month936-0 on 07/25/23587-4 on 11/28/23 -25.78% since 12/14/22
Year to Date936-0 on 07/25/23587-4 on 11/28/23 -28.72% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-6.32%1 timeunch4 times
1-Month-6.87%5 times+6.68%7 times
3-Month-16.27%1 time+6.68%21 times
6-Month-33.04%9 times+6.68%30 times
12-Month-33.04%11 times+6.68%37 times
Year to Date-33.04%7 times+6.68%39 times

Commodities News

Latest News

Cattle & Beef - Black and white cow brown cow
Cattle Survives Opening Breakdown
Walsh Trading - Mon Feb 26, 5:29PM CST
Walsh Trading
Mon Feb 26, 5:29PM CST
Cattle recovers after a weak opening off of the Cattle on Feed report
A combine harvesting corn
Corn Rallies into Close on Monday
Barchart - Mon Feb 26, 5:25PM CST
Barchart
Mon Feb 26, 5:25PM CST
Corn prices ended the Monday session at or near the highs for the day with 6 ¾ to 8 cent gains. The May contract’s carry is 14 ½ cents at the close. New crop Dec remains a 50c premium to spot March prices. Dr. Cordonnier estimated the preliminary 24/25 corn...
Prepared tofu and soybeans on table
Soybeans Firm up for Mixed Close
Barchart - Mon Feb 26, 5:25PM CST
Barchart
Mon Feb 26, 5:25PM CST
Beans initially started the last week of Feb with continued weakness to new lows for the move. Prices firmed up Monday afternoon and closed mixed, with fractional to 4 cent gains in old crop and fractional to 1 ¼ cent losses for new crop prices. New crop Nov is at...
Wheat field on a beautiful summer day
Wheat Futures Rally on Monday
Barchart - Mon Feb 26, 5:25PM CST
Barchart
Mon Feb 26, 5:25PM CST
Wheat prices ended the first day of the last week of Feb with gains of over 1%. KC futures led the way, recapturing a premium to SRW in the lead month March contract, with 7 ¾ to 15 cent gains. Chicago futures were up by 3 ¾ to 8 cents...
Wheat - Fields of wheat under a cloudy blue sky
Grain Spreads: Reversal in KC
Walsh Trading - Mon Feb 26, 4:10PM CST
Walsh Trading
Mon Feb 26, 4:10PM CST
Is any Rally Sustainable?