Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.24065
Day High 0.24185
Open:0.24150
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/10/19 0.24150 0.24185 0.24065 0.24105 -0.00055 -0.23% 5,903
12/09/19 0.24160 0.24240 0.24015 0.24160 +0.00085 +0.35% 6,954
12/06/19 0.23860 0.24255 0.23815 0.24075 +0.00215 +0.90% 9,803
12/05/19 0.23730 0.23915 0.23655 0.23860 +0.00045 +0.19% 6,916
12/04/19 0.23735 0.23875 0.23695 0.23815 +0.00075 +0.32% 4,356

Historical Highs and Lows

period high low % change
5-Day 0.24255 on 12/06/19 0.23655 on 12/05/19 +1.54% since 12/03/19
1-Month 0.24255 on 12/06/19 0.23330 on 11/27/19 +0.23% since 11/08/19
3-Month 0.25105 on 11/01/19 0.23330 on 11/27/19 -0.54% since 09/10/19
6-Month 0.26460 on 07/18/19 0.23330 on 11/27/19 -4.99% since 06/10/19
12-Month 0.26770 on 01/31/19 0.23330 on 11/27/19 -2.35% since 12/10/18
Year to Date 0.26770 on 01/31/19 0.23330 on 11/27/19 -3.87% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.62% 3 times +1.90% 2 times
1-Month -0.62% 2 times +3.32% 4 times
3-Month -3.98% 9 times +3.32% 12 times
6-Month -8.90% 11 times +3.32% 19 times
12-Month -9.96% 10 times +3.32% 12 times
Year to Date -9.96% 7 times +3.32% 13 times

Price Performance

Period Period Low Period High Performance
1-Month 0.23330 +3.32% increase
on 11/27/19
Period Open:0.24050
Price movement based on the high, low and last over the given period.
0.24255 -0.62% decrease
on 12/06/19
+0.00055 (+0.23%) increase
since 11/08/19
3-Month 0.23330 +3.32% increase
on 11/27/19
Period Open:0.24235
Price movement based on the high, low and last over the given period.
0.25105 -3.98% decrease
on 11/01/19
-0.00130 (-0.54%) decrease
since 09/10/19
52-Week 0.23330 +3.32% increase
on 11/27/19
Period Open:0.24685
Price movement based on the high, low and last over the given period.
0.26770 -9.96% decrease
on 01/31/19
-0.00580 (-2.35%) decrease
since 12/10/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies