Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.23995
Day High 0.24090
Open:0.23995
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 0.23995 0.24090 0.23995 0.24090 +0.00095 +0.40% 0
01/17/20 0.23820 0.24025 0.23810 0.23995 +0.00185 +0.78% 6,625
01/16/20 0.23860 0.24010 0.23790 0.23810 -0.00125 -0.52% 6,882
01/15/20 0.24130 0.24170 0.23860 0.23935 -0.00225 -0.93% 5,870
01/14/20 0.24075 0.24230 0.24005 0.24160 +0.00040 +0.17% 5,773

Historical Highs and Lows

period high low % change
5-Day 0.24230 on 01/14/20 0.23790 on 01/16/20 -0.12% since 01/13/20
1-Month 0.25150 on 12/31/19 0.23790 on 01/16/20 -1.29% since 12/20/19
3-Month 0.25150 on 12/31/19 0.23325 on 11/26/19 -0.33% since 10/18/19
6-Month 0.26365 on 07/22/19 0.23325 on 11/26/19 -8.35% since 07/19/19
12-Month 0.26710 on 01/31/19 0.23325 on 11/26/19 -6.61% since 01/18/19
Year to Date 0.25060 on 01/02/20 0.23790 on 01/16/20 -3.87% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.58% 1 time +1.26% 3 times
1-Month -4.21% 5 times +1.26% 6 times
3-Month -4.21% 8 times +3.28% 4 times
6-Month -8.63% 1 time +3.28% 20 times
12-Month -9.81% 8 times +3.28% 12 times
Year to Date -3.87% 1 time +1.26% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 0.23790 +1.26% increase
on 01/16/20
Period Open:0.24405
Price movement based on the high, low and last over the given period.
0.25150 -4.21% decrease
on 12/31/19
-0.00315 (-1.29%) decrease
since 12/20/19
3-Month 0.23325 +3.28% increase
on 11/26/19
Period Open:0.24170
Price movement based on the high, low and last over the given period.
0.25150 -4.21% decrease
on 12/31/19
-0.00080 (-0.33%) decrease
since 10/18/19
52-Week 0.23325 +3.28% increase
on 11/26/19
Period Open:0.25795
Price movement based on the high, low and last over the given period.
0.26710 -9.81% decrease
on 01/31/19
-0.01705 (-6.61%) decrease
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies