Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.22455
Day High 0.22745
Open:0.22740
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/24/20 0.22740 0.22745 0.22455 0.22590 -0.00190 -0.83% 1,780
02/21/20 0.22775 0.22865 0.22520 0.22780 +0.00030 +0.13% 12,283
02/20/20 0.22875 0.22940 0.22730 0.22750 -0.00130 -0.57% 35,493
02/19/20 0.22930 0.22940 0.22845 0.22880 -0.00050 -0.22% 4,033
02/18/20 0.23220 0.23235 0.22910 0.22930 -0.00305 -1.31% 6,810

Historical Highs and Lows

period high low % change
5-Day 0.23235 on 02/18/20 0.22455 on 02/24/20 -2.78% since 02/14/20
1-Month 0.23870 on 01/29/20 0.22455 on 02/24/20 -5.28% since 01/24/20
3-Month 0.25090 on 12/31/19 0.22455 on 02/24/20 -5.00% since 11/22/19
6-Month 0.25090 on 12/31/19 0.22455 on 02/24/20 -5.84% since 08/23/19
12-Month 0.26340 on 07/18/19 0.22455 on 02/24/20 -13.25% since 02/22/19
Year to Date 0.24930 on 01/02/20 0.22455 on 02/24/20 -9.75% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.78% 1 time +0.60% 5 times
1-Month -5.36% 3 times +0.60% 13 times
3-Month -9.96% 15 times +0.60% 12 times
6-Month -9.96% 14 times +0.60% 15 times
12-Month -14.24% 6 times +0.60% 25 times
Year to Date -9.39% 1 time +0.60% 23 times

Price Performance

Period Period Low Period High Performance
1-Month 0.22455 +0.60% increase
on 02/24/20
Period Open:0.23850
Price movement based on the high, low and last over the given period.
0.23870 -5.36% decrease
on 01/29/20
-0.01260 (-5.28%) decrease
since 01/24/20
3-Month 0.22455 +0.60% increase
on 02/24/20
Period Open:0.23780
Price movement based on the high, low and last over the given period.
0.25090 -9.96% decrease
on 12/31/19
-0.01190 (-5.00%) decrease
since 11/22/19
52-Week 0.22455 +0.60% increase
on 02/24/20
Period Open:0.26040
Price movement based on the high, low and last over the given period.
0.26340 -14.24% decrease
on 07/18/19
-0.03450 (-13.25%) decrease
since 02/22/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies