Skip to main content
// //
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.18680
Day High 0.19250
Open:0.00000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/01/20 0.00000 0.19250 0.18680 0.19236 unch unch 1,059
03/31/20 0.19155 0.19250 0.18680 0.19236 -0.00079 -0.41% 1,059
03/30/20 0.19600 0.19600 0.19250 0.19315 -0.00435 -2.20% 8,568
03/27/20 0.19865 0.19865 0.19510 0.19750 -0.00270 -1.35% 9,124
03/26/20 0.19995 0.20110 0.19720 0.20020 -0.00005 -0.02% 15,873

Historical Highs and Lows

period high low % change
5-Day 0.20110 on 03/26/20 0.18680 on 04/01/20 -3.94% since 03/25/20
1-Month 0.22415 on 03/03/20 0.18680 on 04/01/20 -13.12% since 02/28/20
3-Month 0.24735 on 01/02/20 0.18680 on 04/01/20 -22.84% since 12/31/19
6-Month 0.24930 on 12/31/19 0.18680 on 04/01/20 -19.11% since 10/01/19
12-Month 0.26270 on 07/18/19 0.18680 on 04/01/20 -23.29% since 04/01/19
Year to Date 0.24735 on 01/02/20 0.18680 on 04/01/20 -22.84% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.35% 1 time +2.98% 5 times
1-Month -14.18% 2 times +2.98% 12 times
3-Month -22.23% 1 time +2.98% 36 times
6-Month -22.84% 8 times +2.98% 39 times
12-Month -26.78% 11 times +2.98% 39 times
Year to Date -22.23% 1 time +2.98% 36 times

Price Performance

Period Period Low Period High Performance
1-Month 0.18680 +2.98% increase
on 04/01/20
Period Open:0.22140
Price movement based on the high, low and last over the given period.
0.22415 -14.18% decrease
on 03/03/20
-0.02904 (-13.12%) decrease
since 02/28/20
3-Month 0.18680 +2.98% increase
on 04/01/20
Period Open:0.24930
Price movement based on the high, low and last over the given period.
0.24735 -22.23% decrease
on 01/02/20
-0.05694 (-22.84%) decrease
since 12/31/19
52-Week 0.18680 +2.98% increase
on 04/01/20
Period Open:0.25075
Price movement based on the high, low and last over the given period.
0.26270 -26.78% decrease
on 07/18/19
-0.05839 (-23.29%) decrease
since 04/01/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies