Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Brazilian Real CME: L6J21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.17552
Day High 0.17552
Open:N/A
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/01/21 0.00000 0.17552 0.17552 0.17552 unch unch 128
03/31/21 0.17305 0.17552 0.17305 0.17552 +0.00162 +0.93% 128
03/30/21 0.17305 0.17470 0.17185 0.17390 +0.00105 +0.61% 8,673
03/29/21 0.17415 0.17455 0.17225 0.17285 -0.00110 -0.63% 38,137
03/26/21 0.17695 0.17740 0.17365 0.17395 -0.00225 -1.28% 11,723

Historical Highs and Lows

period high low % change
5-Day 0.17740 on 03/26/21 0.17185 on 03/30/21 -0.39% since 03/25/21
1-Month 0.18340 on 03/19/21 0.17000 on 03/09/21 -1.48% since 03/01/21
3-Month 0.19550 on 01/04/21 0.17000 on 03/09/21 -8.63% since 12/31/20
6-Month 0.20075 on 12/11/20 0.17000 on 03/09/21 -0.36% since 10/01/20
12-Month 0.20285 on 06/08/20 0.16660 on 05/13/20 -5.79% since 04/01/20
Year to Date 0.19550 on 01/04/21 0.17000 on 03/09/21 -8.63% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.06% 1 time +2.14% 3 times
1-Month -4.30% 6 times +3.25% 4 times
3-Month -10.22% 1 time +3.25% 13 times
6-Month -12.57% 19 times +3.25% 6 times
12-Month -13.47% 6 times +5.35% 8 times
Year to Date -10.22% 1 time +3.25% 13 times

Price Performance

Period Period Low Period High Performance
1-Month 0.17000 +3.25% increase
on 03/09/21
Period Open:0.17815
Price movement based on the high, low and last over the given period.
0.18340 -4.30% decrease
on 03/19/21
-0.00263 (-1.48%) decrease
since 03/01/21
3-Month 0.17000 +3.25% increase
on 03/09/21
Period Open:0.19210
Price movement based on the high, low and last over the given period.
0.19550 -10.22% decrease
on 01/04/21
-0.01658 (-8.63%) decrease
since 12/31/20
52-Week 0.16660 +5.35% increase
on 05/13/20
Period Open:0.18630
Price movement based on the high, low and last over the given period.
0.20285 -13.47% decrease
on 06/08/20
-0.01078 (-5.79%) decrease
since 04/01/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies