Brazilian Real (CME: L6J23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.18625 +5.68% increase on 03/24/23	Period Open:0.19010 Price movement based on the high, low and last over the given period.	0.19870 -0.94% decrease on 03/31/23	+0.00673 (+3.54%) increase since 02/28/23
3-Month	0.18045 +9.08% increase on 01/03/23	Period Open:0.18730 Price movement based on the high, low and last over the given period.	0.20010 -1.63% decrease on 02/02/23	+0.00953 (+5.09%) increase since 12/28/22
52-Week	0.17105 +15.07% increase on 07/22/22	Period Open:0.19055 Price movement based on the high, low and last over the given period.	0.20010 -1.63% decrease on 02/02/23	+0.00628 (+3.30%) increase since 03/28/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/31/23	0.19710	0.19870	0.19575	0.19683	+0.00078	+0.40%	709
03/30/23	0.19435	0.19730	0.19370	0.19605	+0.00210	+1.08%	11,183
03/29/23	0.19345	0.19495	0.19290	0.19395	+0.00065	+0.34%	23,398
03/28/23	0.19230	0.19410	0.19230	0.19330	+0.00165	+0.86%	8,977
03/27/23	0.18990	0.19235	0.18970	0.19165	+0.00170	+0.89%	8,973

Historical Highs and Lows

period	high	low	% change
5-Day	0.19870 on 03/31/23	0.18970 on 03/27/23	+3.62% since 03/24/23
1-Month	0.19870 on 03/31/23	0.18625 on 03/24/23	+3.54% since 02/28/23
3-Month	0.20010 on 02/02/23	0.18045 on 01/03/23	+5.09% since 12/28/22
6-Month	0.20010 on 02/02/23	0.17810 on 09/29/22	+9.35% since 09/28/22
12-Month	0.20010 on 02/02/23	0.17105 on 07/22/22	+3.30% since 03/28/22
Year to Date	0.20010 on 02/02/23	0.18045 on 01/03/23	+5.68% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.94%	5 times	+3.76%	1 time
1-Month	-0.94%	6 times	+5.68%	4 times
3-Month	-1.63%	11 times	+9.08%	2 times
6-Month	-1.63%	14 times	+10.52%	1 time
12-Month	-1.63%	6 times	+15.07%	16 times
Year to Date	-1.63%	12 times	+9.08%	1 time

More on The Globe

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know