Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.24750
Day High 0.25000
Open:0.24750
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/28/18 0.24750 0.25000 0.24750 0.24975 -0.00075 -0.30% 112
09/27/18 0.24780 0.25205 0.24665 0.25050 +0.00210 +0.85% 7,261
09/26/18 0.24600 0.24935 0.24430 0.24840 +0.00320 +1.31% 8,091
09/25/18 0.24305 0.24570 0.24145 0.24520 +0.00110 +0.45% 29,009
09/24/18 0.24660 0.24875 0.24400 0.24410 -0.00325 -1.31% 7,936

Historical Highs and Lows

period high low % change
5-Day 0.25205 on 09/27/18 0.24145 on 09/25/18 +0.97% since 09/21/18
1-Month 0.25205 on 09/27/18 0.23660 on 08/30/18 +3.65% since 08/28/18
3-Month 0.26850 on 08/06/18 0.23660 on 08/30/18 -2.99% since 06/28/18
6-Month 0.29790 on 03/29/18 0.23660 on 08/30/18 -15.37% since 03/28/18
12-Month 0.31000 on 01/25/18 0.23660 on 08/30/18 -16.97% since 09/28/17
Year to Date 0.31000 on 01/25/18 0.23660 on 08/30/18 -14.66% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.91% 3 times +3.44% 2 times
1-Month -0.91% 5 times +5.56% 2 times
3-Month -6.98% 11 times +5.56% 11 times
6-Month -16.16% 1 time +5.56% 38 times
12-Month -19.44% 6 times +5.56% 42 times
Year to Date -19.44% 10 times +5.56% 37 times

Price Performance

Period Period Low Period High Performance
1-Month 0.23660 +5.56% increase
on 08/30/18
Period Open:0.24095
Price movement based on the high, low and last over the given period.
0.25205 -0.91% decrease
on 09/27/18
+0.00880 (+3.65%) increase
since 08/28/18
3-Month 0.23660 +5.56% increase
on 08/30/18
Period Open:0.25745
Price movement based on the high, low and last over the given period.
0.26850 -6.98% decrease
on 08/06/18
-0.00770 (-2.99%) decrease
since 06/28/18
52-Week 0.23660 +5.56% increase
on 08/30/18
Period Open:0.30080
Price movement based on the high, low and last over the given period.
0.31000 -19.44% decrease
on 01/25/18
-0.05105 (-16.97%) decrease
since 09/28/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).