Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.24090
Day High 0.24260
Open:0.24220
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 0.24220 0.24260 0.24090 0.24090 -0.00250 -1.03% 3,395
09/18/19 0.24470 0.24580 0.24295 0.24340 -0.00135 -0.55% 2,746
09/17/19 0.24435 0.24530 0.24275 0.24475 +0.00040 +0.16% 2,952
09/16/19 0.24475 0.24515 0.24275 0.24435 -0.00030 -0.12% 3,240
09/13/19 0.24485 0.24740 0.24400 0.24465 -0.00145 -0.59% 6,497

Historical Highs and Lows

period high low % change
5-Day 0.24740 on 09/13/19 0.24090 on 09/19/19 -2.11% since 09/12/19
1-Month 0.24830 on 08/22/19 0.23710 on 08/29/19 -1.75% since 08/19/19
3-Month 0.26700 on 07/18/19 0.23710 on 08/29/19 -6.66% since 06/19/19
6-Month 0.26700 on 07/18/19 0.23710 on 08/29/19 -7.67% since 03/19/19
12-Month 0.26945 on 01/31/19 0.23490 on 09/24/18 +3.24% since 09/19/18
Year to Date 0.26945 on 01/31/19 0.23710 on 08/29/19 -4.58% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.63% 1 time unch 4 times
1-Month -2.98% 3 times +1.60% 6 times
3-Month -9.78% 10 times +1.60% 18 times
6-Month -9.78% 6 times +1.60% 10 times
12-Month -10.60% 16 times +2.55% 2 times
Year to Date -10.60% 7 times +1.60% 9 times

Price Performance

Period Period Low Period High Performance
1-Month 0.23710 +1.60% increase
on 08/29/19
Period Open:0.24520
Price movement based on the high, low and last over the given period.
0.24830 -2.98% decrease
on 08/22/19
-0.00430 (-1.75%) decrease
since 08/19/19
3-Month 0.23710 +1.60% increase
on 08/29/19
Period Open:0.25810
Price movement based on the high, low and last over the given period.
0.26700 -9.78% decrease
on 07/18/19
-0.01720 (-6.66%) decrease
since 06/19/19
52-Week 0.23490 +2.55% increase
on 09/24/18
Period Open:0.23335
Price movement based on the high, low and last over the given period.
0.26945 -10.60% decrease
on 01/31/19
+0.00755 (+3.24%) increase
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).