Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.24495
Day High 0.24540
Open:0.24540
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/23/19 0.24540 0.24540 0.24495 0.24515 -0.00015 -0.06% 175
10/22/19 0.24205 0.24605 0.24180 0.24530 +0.00365 +1.51% 4,707
10/21/19 0.24275 0.24310 0.24070 0.24165 -0.00110 -0.45% 4,153
10/18/19 0.23995 0.24300 0.23995 0.24275 +0.00275 +1.15% 6,886
10/17/19 0.24035 0.24195 0.23885 0.24000 +0.00010 +0.04% 8,386

Historical Highs and Lows

period high low % change
5-Day 0.24605 on 10/22/19 0.23885 on 10/17/19 +2.19% since 10/16/19
1-Month 0.24630 on 10/04/19 0.23800 on 09/25/19 +2.51% since 09/23/19
3-Month 0.26420 on 07/31/19 0.23760 on 08/27/19 -6.75% since 07/23/19
6-Month 0.26580 on 07/18/19 0.23760 on 08/27/19 -2.56% since 04/23/19
12-Month 0.26880 on 01/31/19 0.23760 on 08/27/19 -6.07% since 10/23/18
Year to Date 0.26880 on 01/31/19 0.23760 on 08/27/19 -2.66% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.37% 4 times +2.64% 1 time
1-Month -0.47% 5 times +3.00% 2 times
3-Month -7.21% 2 times +3.18% 17 times
6-Month -7.77% 20 times +3.18% 5 times
12-Month -8.80% 6 times +3.18% 12 times
Year to Date -8.80% 7 times +3.18% 8 times

Price Performance

Period Period Low Period High Performance
1-Month 0.23800 +3.00% increase
on 09/25/19
Period Open:0.23915
Price movement based on the high, low and last over the given period.
0.24630 -0.47% decrease
on 10/04/19
+0.00600 (+2.51%) increase
since 09/23/19
3-Month 0.23760 +3.18% increase
on 08/27/19
Period Open:0.26290
Price movement based on the high, low and last over the given period.
0.26420 -7.21% decrease
on 07/31/19
-0.01775 (-6.75%) decrease
since 07/23/19
52-Week 0.23760 +3.18% increase
on 08/27/19
Period Open:0.26100
Price movement based on the high, low and last over the given period.
0.26880 -8.80% decrease
on 01/31/19
-0.01585 (-6.07%) decrease
since 10/23/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).