Skip to main content
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.17265
Day High 0.17415
Open:0.17415
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/29/20 0.17415 0.17415 0.17265 0.17325 -0.00110 -0.63% 949
10/28/20 0.17775 0.17775 0.17265 0.17435 -0.00175 -0.99% 11,803
10/27/20 0.17780 0.17865 0.17505 0.17610 -0.00160 -0.90% 17,721
10/26/20 0.17775 0.17815 0.17560 0.17770 unch unch 19,620
10/23/20 0.17850 0.17960 0.17745 0.17770 -0.00080 -0.45% 8,324

Historical Highs and Lows

period high low % change
5-Day 0.17960 on 10/23/20 0.17265 on 10/29/20 -2.94% since 10/22/20
1-Month 0.18220 on 10/06/20 0.17265 on 10/29/20 -2.23% since 09/29/20
3-Month 0.19365 on 07/30/20 0.17265 on 10/29/20 -10.16% since 07/29/20
6-Month 0.20375 on 06/08/20 0.16750 on 05/13/20 -6.17% since 04/29/20
12-Month 0.24600 on 11/05/19 0.16750 on 05/13/20 -29.31% since 10/29/19
Year to Date 0.24440 on 01/02/20 0.16750 on 05/13/20 -29.20% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.54% 1 time +0.35% 5 times
1-Month -4.91% 3 times +0.35% 4 times
3-Month -10.53% 1 time +0.35% 15 times
6-Month -14.97% 7 times +3.43% 8 times
12-Month -29.57% 3 times +3.43% 46 times
Year to Date -29.11% 1 time +3.43% 42 times

Price Performance

Period Period Low Period High Performance
1-Month 0.17265 +0.35% increase
on 10/29/20
Period Open:0.17720
Price movement based on the high, low and last over the given period.
0.18220 -4.91% decrease
on 10/06/20
-0.00395 (-2.23%) decrease
since 09/29/20
3-Month 0.17265 +0.35% increase
on 10/29/20
Period Open:0.19285
Price movement based on the high, low and last over the given period.
0.19365 -10.53% decrease
on 07/30/20
-0.01960 (-10.16%) decrease
since 07/29/20
52-Week 0.16750 +3.43% increase
on 05/13/20
Period Open:0.24510
Price movement based on the high, low and last over the given period.
0.24600 -29.57% decrease
on 11/05/19
-0.07185 (-29.31%) decrease
since 10/29/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies