Skip to main content

Brazilian Real (CME: L6Z19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.23655
Day High 0.23910
Open:0.23715
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/21/19 0.23715 0.23910 0.23655 0.23745 +0.00030 +0.13% 9,395
11/20/19 0.23765 0.23825 0.23685 0.23715 -0.00085 -0.36% 1,543
11/19/19 0.23795 0.23855 0.23685 0.23800 -0.00010 -0.04% 5,962
11/18/19 0.24010 0.24045 0.23680 0.23810 -0.00175 -0.73% 6,157
11/15/19 0.23815 0.24025 0.23815 0.23985 +0.00140 +0.59% 2,091

Historical Highs and Lows

period high low % change
5-Day 0.24045 on 11/18/19 0.23655 on 11/21/19 -0.42% since 11/14/19
1-Month 0.25170 on 10/31/19 0.23655 on 11/21/19 -1.58% since 10/21/19
3-Month 0.25170 on 10/31/19 0.23655 on 11/21/19 -3.63% since 08/21/19
6-Month 0.26525 on 07/18/19 0.23655 on 11/21/19 -2.30% since 05/21/19
12-Month 0.26825 on 01/31/19 0.23655 on 11/21/19 -7.61% since 11/21/18
Year to Date 0.26825 on 01/31/19 0.23655 on 11/21/19 -5.51% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.25% 2 times +0.38% 3 times
1-Month -5.66% 6 times +0.38% 6 times
3-Month -5.66% 10 times +0.38% 8 times
6-Month -10.48% 19 times +0.38% 9 times
12-Month -11.48% 8 times +0.38% 12 times
Year to Date -11.48% 7 times +0.38% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 0.23655 +0.38% increase
on 11/21/19
Period Open:0.24125
Price movement based on the high, low and last over the given period.
0.25170 -5.66% decrease
on 10/31/19
-0.00380 (-1.58%) decrease
since 10/21/19
3-Month 0.23655 +0.38% increase
on 11/21/19
Period Open:0.24640
Price movement based on the high, low and last over the given period.
0.25170 -5.66% decrease
on 10/31/19
-0.00895 (-3.63%) decrease
since 08/21/19
52-Week 0.23655 +0.38% increase
on 11/21/19
Period Open:0.25700
Price movement based on the high, low and last over the given period.
0.26825 -11.48% decrease
on 01/31/19
-0.01955 (-7.61%) decrease
since 11/21/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).