Skip to main content
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.18756
Day High 0.18756
Open:N/A
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/01/20 0.00000 0.18756 0.18756 0.18756 unch unch 908
11/30/20 0.18670 0.18940 0.18630 0.18756 +0.00061 +0.33% 908
11/27/20 0.18815 0.18880 0.18590 0.18695 -0.00085 -0.45% 21,390
11/25/20 0.18620 0.18850 0.18525 0.18780 +0.00200 +1.08% 18,315
11/24/20 0.18495 0.18615 0.18425 0.18580 +0.00220 +1.20% 6,703

Historical Highs and Lows

period high low % change
5-Day 0.18940 on 11/30/20 0.18425 on 11/24/20 +2.16% since 11/23/20
1-Month 0.19125 on 11/09/20 0.17055 on 11/04/20 +7.95% since 10/30/20
3-Month 0.19150 on 09/15/20 0.17055 on 11/04/20 +1.14% since 09/01/20
6-Month 0.20360 on 06/08/20 0.17055 on 11/04/20 +2.21% since 06/01/20
12-Month 0.24430 on 12/30/19 0.16730 on 05/13/20 -19.03% since 11/29/19
Year to Date 0.24390 on 01/02/20 0.16730 on 05/13/20 -23.19% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.97% 4 times +1.80% 1 time
1-Month -1.93% 6 times +9.97% 2 times
3-Month -2.06% 4 times +9.97% 9 times
6-Month -7.88% 4 times +9.97% 14 times
12-Month -23.23% 11 times +12.11% 33 times
Year to Date -23.10% 1 time +12.11% 42 times

Price Performance

Period Period Low Period High Performance
1-Month 0.17055 +9.97% increase
on 11/04/20
Period Open:0.17375
Price movement based on the high, low and last over the given period.
0.19125 -1.93% decrease
on 11/09/20
+0.01381 (+7.95%) increase
since 10/30/20
3-Month 0.17055 +9.97% increase
on 11/04/20
Period Open:0.18545
Price movement based on the high, low and last over the given period.
0.19150 -2.06% decrease
on 09/15/20
+0.00211 (+1.14%) increase
since 09/01/20
52-Week 0.16730 +12.11% increase
on 05/13/20
Period Open:0.23165
Price movement based on the high, low and last over the given period.
0.24430 -23.23% decrease
on 12/30/19
-0.04409 (-19.03%) decrease
since 11/29/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies