Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.053120
Day High 0.053180
Open:0.053140
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Mexican Peso Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 0.053140 0.053180 0.053120 0.053180 +0.000140 +0.26% 0
01/17/20 0.052810 0.053170 0.052780 0.053040 +0.000290 +0.55% 43,207
01/16/20 0.052700 0.052870 0.052700 0.052750 +0.000040 +0.08% 28,514
01/15/20 0.052720 0.052810 0.052640 0.052710 -0.000010 -0.02% 29,611
01/14/20 0.052710 0.052770 0.052510 0.052720 -0.000030 -0.06% 38,938

Historical Highs and Lows

period high low % change
5-Day 0.053180 on 01/20/20 0.052510 on 01/14/20 +0.82% since 01/13/20
1-Month 0.053180 on 01/20/20 0.052010 on 01/03/20 +1.96% since 12/20/19
3-Month 0.053180 on 01/20/20 0.050110 on 11/29/19 +4.05% since 10/18/19
6-Month 0.053180 on 01/20/20 0.048070 on 08/29/19 +5.14% since 07/19/19
12-Month 0.053180 on 01/20/20 0.047900 on 06/03/19 +8.55% since 01/18/19
Year to Date 0.053180 on 01/20/20 0.052010 on 01/03/20 +1.51% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day unch 5 times +1.28% 1 time
1-Month unch 10 times +2.25% 2 times
3-Month unch 22 times +6.13% 9 times
6-Month unch 32 times +10.63% 13 times
12-Month unch 36 times +11.02% 5 times
Year to Date unch 9 times +2.25% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 0.052010 +2.25% increase
on 01/03/20
Period Open:0.052160
Price movement based on the high, low and last over the given period.
0.053180 unch no change
on 01/20/20
+0.001020 (+1.96%) increase
since 12/20/19
3-Month 0.050110 +6.13% increase
on 11/29/19
Period Open:0.051110
Price movement based on the high, low and last over the given period.
0.053180 unch no change
on 01/20/20
+0.002070 (+4.05%) increase
since 10/18/19
52-Week 0.047900 +11.02% increase
on 06/03/19
Period Open:0.048990
Price movement based on the high, low and last over the given period.
0.053180 unch no change
on 01/20/20
+0.004190 (+8.55%) increase
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies