Today's Trading
Day Low 0.047630
Day High 0.047780
Open:0.047710
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change
Recently Viewed
More stories below advertisement
Latest
More Mexican Peso Quotes
Related Contracts
Heatmap - Currencies
Name of the futures commodity Today's percent change
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
03/04/21 | 0.047710 | 0.047780 | 0.047630 | 0.047730 | +0.000010 | +0.02% | 66,502 |
03/03/21 | 0.048450 | 0.048590 | 0.047550 | 0.047720 | -0.000770 | -1.59% | 45,624 |
03/02/21 | 0.048340 | 0.048600 | 0.048030 | 0.048490 | +0.000130 | +0.27% | 45,624 |
03/01/21 | 0.047880 | 0.048520 | 0.047820 | 0.048360 | +0.000680 | +1.43% | 54,112 |
02/26/21 | 0.047810 | 0.048040 | 0.047430 | 0.047680 | -0.000270 | -0.56% | 89,662 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 0.048600 on 03/02/21 | 0.047430 on 02/26/21 | -0.46% since 02/25/21 |
1-Month | 0.050130 on 02/16/21 | 0.047430 on 02/26/21 | -2.15% since 02/04/21 |
3-Month | 0.050860 on 01/21/21 | 0.047430 on 02/26/21 | -4.75% since 12/04/20 |
6-Month | 0.050860 on 01/21/21 | 0.043240 on 09/24/20 | +4.99% since 09/04/20 |
12-Month | 0.050860 on 01/21/21 | 0.037710 on 03/23/20 | -1.47% since 03/04/20 |
Year to Date | 0.050860 on 01/21/21 | 0.047430 on 02/26/21 | -4.04% since 12/31/20 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -1.79% | 3 times | +0.63% | 1 time |
1-Month | -4.79% | 7 times | +0.63% | 6 times |
3-Month | -6.15% | 8 times | +0.63% | 10 times |
6-Month | -6.15% | 26 times | +10.38% | 3 times |
12-Month | -6.15% | 17 times | +26.57% | 11 times |
Year to Date | -6.15% | 5 times | +0.63% | 11 times |
Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 0.047430 +0.63% increase on 02/26/21 | Period Open:0.048780 | 0.050130 -4.79% decrease on 02/16/21 | -0.001050 (-2.15%) decrease since 02/04/21 |
3-Month | 0.047430 +0.63% increase on 02/26/21 | Period Open:0.050110 | 0.050860 -6.15% decrease on 01/21/21 | -0.002380 (-4.75%) decrease since 12/04/20 |
52-Week | 0.037710 +26.57% increase on 03/23/20 | Period Open:0.048440 | 0.050860 -6.15% decrease on 01/21/21 | -0.000710 (-1.47%) decrease since 03/04/20 |
Advertisement