Skip to main content
The Globe and Mail
Get full access to globeandmail.com
Support quality journalism
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
The Globe and Mail
Support quality journalism
Get full access to globeandmail.com
Globe and Mail website displayed on various devices
Just$1.99
per week
for the first 24 weeks

var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){console.log("scroll");var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))}pencilInit(".js-sub-pencil",!1);
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.041850
Day High 0.042750
Open:0.042570
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Mexican Peso Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/27/20 0.042570 0.042750 0.041850 0.042380 -0.000230 -0.54% 43,679
03/26/20 0.041240 0.043080 0.040760 0.042610 +0.001430 +3.47% 51,247
03/25/20 0.039800 0.041450 0.039700 0.041180 +0.001670 +4.23% 51,194
03/24/20 0.038960 0.040100 0.038790 0.039510 +0.000310 +0.79% 49,469
03/23/20 0.040310 0.040440 0.038900 0.039200 -0.001500 -3.69% 59,257

Historical Highs and Lows

period high low % change
5-Day 0.043080 on 03/26/20 0.038790 on 03/24/20 +4.13% since 03/20/20
1-Month 0.051390 on 03/03/20 0.038790 on 03/24/20 -16.56% since 02/27/20
3-Month 0.053090 on 02/18/20 0.038790 on 03/24/20 -18.14% since 12/27/19
6-Month 0.053090 on 02/18/20 0.038790 on 03/24/20 -13.28% since 09/27/19
12-Month 0.053090 on 02/18/20 0.038790 on 03/24/20 -12.55% since 03/27/19
Year to Date 0.053090 on 02/18/20 0.038790 on 03/24/20 -18.03% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.62% 3 times +9.25% 2 times
1-Month -17.53% 3 times +9.25% 11 times
3-Month -20.17% 14 times +9.25% 16 times
6-Month -20.17% 34 times +9.25% 11 times
12-Month -20.17% 37 times +9.25% 12 times
Year to Date -20.17% 15 times +9.25% 16 times

Price Performance

Period Period Low Period High Performance
1-Month 0.038790 +9.25% increase
on 03/24/20
Period Open:0.050790
Price movement based on the high, low and last over the given period.
0.051390 -17.53% decrease
on 03/03/20
-0.008410 (-16.56%) decrease
since 02/27/20
3-Month 0.038790 +9.25% increase
on 03/24/20
Period Open:0.051770
Price movement based on the high, low and last over the given period.
0.053090 -20.17% decrease
on 02/18/20
-0.009390 (-18.14%) decrease
since 12/27/19
52-Week 0.038790 +9.25% increase
on 03/24/20
Period Open:0.048460
Price movement based on the high, low and last over the given period.
0.053090 -20.17% decrease
on 02/18/20
-0.006080 (-12.55%) decrease
since 03/27/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies