Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Mexican Peso CME: M6M21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.049700
Day High 0.049960
Open:0.049840
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Mexican Peso Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/16/21 0.049840 0.049960 0.049700 0.049890 +0.000120 +0.24% 31,012
04/15/21 0.049470 0.049940 0.049440 0.049770 +0.000360 +0.73% 35,675
04/14/21 0.049440 0.049640 0.049350 0.049410 -0.000040 -0.08% 32,042
04/13/21 0.049330 0.049560 0.049000 0.049450 +0.000190 +0.39% 36,561
04/12/21 0.049240 0.049490 0.049120 0.049260 -0.000020 -0.04% 28,970

Historical Highs and Lows

period high low % change
5-Day 0.049960 on 04/16/21 0.049000 on 04/13/21 +1.24% since 04/09/21
1-Month 0.049960 on 04/16/21 0.047270 on 03/24/21 +3.66% since 03/16/21
3-Month 0.050330 on 01/21/21 0.045750 on 03/08/21 +0.38% since 01/15/21
6-Month 0.050330 on 01/21/21 0.044710 on 11/04/20 +8.10% since 10/16/20
12-Month 0.050330 on 01/21/21 0.037860 on 04/24/20 +27.69% since 04/16/20
Year to Date 0.050330 on 01/21/21 0.045750 on 03/08/21 +1.36% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.14% 5 times +1.82% 2 times
1-Month -0.14% 10 times +5.54% 4 times
3-Month -0.87% 3 times +9.05% 13 times
6-Month -0.87% 18 times +11.59% 4 times
12-Month -0.87% 40 times +31.77% 6 times
Year to Date -0.87% 5 times +9.05% 14 times

Price Performance

Period Period Low Period High Performance
1-Month 0.047270 +5.54% increase
on 03/24/21
Period Open:0.048130
Price movement based on the high, low and last over the given period.
0.049960 -0.14% decrease
on 04/16/21
+0.001760 (+3.66%) increase
since 03/16/21
3-Month 0.045750 +9.05% increase
on 03/08/21
Period Open:0.049700
Price movement based on the high, low and last over the given period.
0.050330 -0.87% decrease
on 01/21/21
+0.000190 (+0.38%) increase
since 01/15/21
52-Week 0.037860 +31.77% increase
on 04/24/20
Period Open:0.039070
Price movement based on the high, low and last over the given period.
0.050330 -0.87% decrease
on 01/21/21
+0.010820 (+27.69%) increase
since 04/16/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies