Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.052850
Day High 0.053150
Open:0.052960
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Mexican Peso Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/17/18 0.052960 0.053150 0.052850 0.052990 +0.000020 +0.04% 3,179
09/14/18 0.053110 0.053270 0.052840 0.052970 -0.000050 -0.09% 21,585
09/13/18 0.052520 0.053200 0.052460 0.053020 +0.000560 +1.07% 90,582
09/12/18 0.052130 0.052570 0.051980 0.052460 +0.000510 +0.98% 133,335
09/11/18 0.051810 0.052180 0.051550 0.051950 +0.000070 +0.13% 119,209

Historical Highs and Lows

period high low % change
5-Day 0.053270 on 09/14/18 0.051550 on 09/11/18 +2.14% since 09/10/18
1-Month 0.053580 on 08/27/18 0.050710 on 09/05/18 +0.78% since 08/17/18
3-Month 0.053990 on 08/07/18 0.047380 on 06/18/18 +11.16% since 06/15/18
6-Month 0.054440 on 04/17/18 0.046970 on 06/15/18 +1.98% since 03/16/18
12-Month 0.054440 on 04/17/18 0.046970 on 06/15/18 -1.12% since 09/15/17
Year to Date 0.054440 on 04/17/18 0.046970 on 06/15/18 +9.33% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.53% 4 times +2.79% 1 time
1-Month -1.10% 5 times +4.50% 6 times
3-Month -1.85% 22 times +11.84% 1 time
6-Month -2.66% 12 times +12.82% 22 times
12-Month -2.66% 10 times +12.82% 34 times
Year to Date -2.66% 21 times +12.82% 11 times

Price Performance

Period Period Low Period High Performance
1-Month 0.050710 +4.50% increase
on 09/05/18
Period Open:0.052580
Price movement based on the high, low and last over the given period.
0.053580 -1.10% decrease
on 08/27/18
+0.000410 (+0.78%) increase
since 08/17/18
3-Month 0.047380 +11.84% increase
on 06/18/18
Period Open:0.047670
Price movement based on the high, low and last over the given period.
0.053990 -1.85% decrease
on 08/07/18
+0.005320 (+11.16%) increase
since 06/15/18
52-Week 0.046970 +12.82% increase
on 06/15/18
Period Open:0.053590
Price movement based on the high, low and last over the given period.
0.054440 -2.66% decrease
on 04/17/18
-0.000600 (-1.12%) decrease
since 09/15/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).