Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.050730
Day High 0.051070
Open:0.050840
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Mexican Peso Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 0.050840 0.051070 0.050730 0.050800 -0.000060 -0.12% 34,105
09/18/19 0.050920 0.051040 0.050740 0.050860 -0.000050 -0.10% 44,730
09/17/19 0.050790 0.050990 0.050480 0.050910 +0.000180 +0.35% 50,484
09/16/19 0.050700 0.050840 0.050640 0.050730 -0.000050 -0.10% 34,909
09/13/19 0.050770 0.050970 0.050670 0.050780 unch unch 58,442

Historical Highs and Lows

period high low % change
5-Day 0.051070 on 09/19/19 0.050480 on 09/17/19 +0.04% since 09/12/19
1-Month 0.051070 on 09/19/19 0.048520 on 08/29/19 +2.79% since 08/19/19
3-Month 0.051620 on 07/08/19 0.048520 on 08/29/19 -0.22% since 06/19/19
6-Month 0.051620 on 07/08/19 0.048520 on 08/29/19 +0.67% since 03/19/19
12-Month 0.051620 on 07/08/19 0.045440 on 11/26/18 +1.99% since 09/19/18
Year to Date 0.051620 on 07/08/19 0.048280 on 01/03/19 +5.81% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.53% 4 times +0.63% 3 times
1-Month -0.53% 12 times +4.70% 4 times
3-Month -1.59% 2 times +4.70% 14 times
6-Month -1.59% 4 times +4.70% 10 times
12-Month -1.59% 12 times +11.80% 13 times
Year to Date -1.59% 15 times +5.22% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 0.048520 +4.70% increase
on 08/29/19
Period Open:0.049420
Price movement based on the high, low and last over the given period.
0.051070 -0.53% decrease
on 09/19/19
+0.001380 (+2.79%) increase
since 08/19/19
3-Month 0.048520 +4.70% increase
on 08/29/19
Period Open:0.050910
Price movement based on the high, low and last over the given period.
0.051620 -1.59% decrease
on 07/08/19
-0.000110 (-0.22%) decrease
since 06/19/19
52-Week 0.045440 +11.80% increase
on 11/26/18
Period Open:0.049810
Price movement based on the high, low and last over the given period.
0.051620 -1.59% decrease
on 07/08/19
+0.000990 (+1.99%) increase
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).