Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.049470
Day High 0.049850
Open:0.049480
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Mexican Peso Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/24/20 0.049480 0.049850 0.049470 0.049660 +0.000110 +0.22% 25,481
11/23/20 0.049680 0.050010 0.049420 0.049550 -0.000110 -0.22% 50,176
11/20/20 0.049370 0.049740 0.049250 0.049660 +0.000090 +0.18% 43,408
11/19/20 0.049050 0.049590 0.048820 0.049570 +0.000330 +0.67% 55,532
11/18/20 0.049180 0.049430 0.049000 0.049240 +0.000050 +0.10% 41,434

Historical Highs and Lows

period high low % change
5-Day 0.050010 on 11/23/20 0.048820 on 11/19/20 +0.96% since 11/17/20
1-Month 0.050010 on 11/23/20 0.045280 on 11/04/20 +4.24% since 10/23/20
3-Month 0.050010 on 11/23/20 0.043660 on 09/24/20 +10.80% since 08/24/20
6-Month 0.050010 on 11/23/20 0.042220 on 06/30/20 +16.11% since 05/22/20
12-Month 0.051690 on 02/19/20 0.038130 on 04/06/20 +1.87% since 11/22/19
Year to Date 0.051690 on 02/19/20 0.038130 on 04/06/20 -1.53% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.70% 4 times +1.72% 2 times
1-Month -0.70% 6 times +9.67% 5 times
3-Month -0.70% 21 times +13.74% 4 times
6-Month -0.70% 24 times +17.62% 8 times
12-Month -3.93% 26 times +30.24% 14 times
Year to Date -3.93% 14 times +30.24% 18 times

Price Performance

Period Period Low Period High Performance
1-Month 0.045280 +9.67% increase
on 11/04/20
Period Open:0.047640
Price movement based on the high, low and last over the given period.
0.050010 -0.70% decrease
on 11/23/20
+0.002020 (+4.24%) increase
since 10/23/20
3-Month 0.043660 +13.74% increase
on 09/24/20
Period Open:0.044820
Price movement based on the high, low and last over the given period.
0.050010 -0.70% decrease
on 11/23/20
+0.004840 (+10.80%) increase
since 08/24/20
52-Week 0.038130 +30.24% increase
on 04/06/20
Period Open:0.048750
Price movement based on the high, low and last over the given period.
0.051690 -3.93% decrease
on 02/19/20
+0.000910 (+1.87%) increase
since 11/22/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies