Skip to main content

Spring Wheat(MWN21)
MGEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 734-6 +20.04% increase
on 06/15/21
Period Open:746-4
Price movement based on the high, low and last over the given period.
882-0 unch no change
on 07/14/21
+135-4 (+18.15%) increase
since 06/14/21
3-Month 664-2 +32.78% increase
on 04/15/21
Period Open:669-0
Price movement based on the high, low and last over the given period.
882-0 unch no change
on 07/14/21
+213-0 (+31.84%) increase
since 04/14/21
52-Week 540-4 +63.18% increase
on 08/12/20
Period Open:561-0
Price movement based on the high, low and last over the given period.
882-0 unch no change
on 07/14/21
+321-0 (+57.22%) increase
since 07/14/20

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
07/14/21 0-0 882-0 882-0 882-0 +15-0 +1.73% 0
07/13/21 0-0 867-0 867-0 867-0 +7-0 +0.81% 0
07/12/21 0-0 860-0 860-0 860-0 +46-4 +5.72% 0
07/09/21 0-0 813-4 813-4 813-4 +1-4 +0.18% 1
07/08/21 0-0 812-0 812-0 812-0 +2-0 +0.25% 1

Historical Highs and Lows

periodhighlow% change
5-Day882-0 on 07/14/21812-0 on 07/08/21 +8.89% since 07/07/21
1-Month882-0 on 07/14/21734-6 on 06/15/21 +18.15% since 06/14/21
3-Month882-0 on 07/14/21664-2 on 04/15/21 +31.84% since 04/14/21
6-Month882-0 on 07/14/21606-0 on 04/01/21 +35.22% since 01/14/21
12-Month882-0 on 07/14/21540-4 on 08/12/20 +57.22% since 07/14/20
Year to Date882-0 on 07/14/21606-0 on 04/01/21 +44.12% since 12/31/20

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch5 times+8.62%1 time
1-Monthunch12 times+20.04%1 time
3-Monthunch17 times+32.78%1 time
6-Monthunch21 times+45.54%8 times
12-Monthunch40 times+63.18%12 times
Year to Dateunch26 times+45.54%3 times

Commodities News

Latest News

Field of wheat
Wheat Futures Closed Mostly Higher
Barchart - Mon Sep 25, 5:07PM CDT
Barchart
Mon Sep 25, 5:07PM CDT
Chicago wheat prices ended the session near the high with 9 to 9 ½ cents. KC also ended in the black with 2 ¾ to 3 ¼ cent gains on Monday. Spring wheat prices were fractionally higher to 1 ½ cents in the red. NASS reported winter wheat planting pace...
Large cornfield with rows of crop
Corn Closed Monday Higher
Barchart - Mon Sep 25, 5:07PM CDT
Barchart
Mon Sep 25, 5:07PM CDT
Front month corn futures ended the session with 2 ½ to 4 cent gains. The Dec contract ended just 1 ¼ cents off the high after nearly a 10 cent range for the day. The weekly NASS Crop Progress report had 95% of the corn crop in or beyond the...
iStock-1321487999
Soybeans Turn Around for Monday Gains
Barchart - Mon Sep 25, 5:07PM CDT
Barchart
Mon Sep 25, 5:07PM CDT
Soybean futures were 1 ½ to 3 ¾ cents higher. Nov saw $13 at the high for the day, but ended below the round number mark. Soymeal futures closed up by $3.80 to $4 on the day. Soybean Oil futures closed triple digits weaker with 3% losses. The weekly Crop...
Hogs & Pork - Brown and white piglet
Hogs rebound
Walsh Trading - Mon Sep 25, 4:07PM CDT
Walsh Trading
Mon Sep 25, 4:07PM CDT
Hogs make low and bounce in lackluster trade
Corn - A combine harvesting corn
Grain Spreads: Harvest Versus Conditions
Walsh Trading - Mon Sep 25, 3:33PM CDT
Walsh Trading
Mon Sep 25, 3:33PM CDT
Harvest Pressure Wanes for Corn