Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.65400
Day High 0.65880
Open:0.65500
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More New Zealand Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/17/18 0.65500 0.65880 0.65400 0.65850 +0.00320 +0.49% 2,107
09/14/18 0.65720 0.65950 0.65430 0.65530 -0.00190 -0.29% 11,033
09/13/18 0.65630 0.65900 0.65440 0.65720 +0.00100 +0.15% 34,361
09/12/18 0.65240 0.65660 0.65030 0.65620 +0.00560 +0.86% 42,435
09/11/18 0.65230 0.65400 0.65010 0.65060 -0.00160 -0.25% 31,093

Historical Highs and Lows

period high low % change
5-Day 0.65950 on 09/14/18 0.65010 on 09/11/18 +0.97% since 09/10/18
1-Month 0.67270 on 08/28/18 0.65010 on 09/11/18 -0.71% since 08/17/18
3-Month 0.69550 on 06/18/18 0.65010 on 09/11/18 -5.13% since 06/15/18
6-Month 0.73920 on 04/13/18 0.65010 on 09/11/18 -8.64% since 03/16/18
12-Month 0.74190 on 01/24/18 0.65010 on 09/11/18 -9.03% since 09/15/17
Year to Date 0.74190 on 01/24/18 0.65010 on 09/11/18 -6.95% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.15% 4 times +1.29% 1 time
1-Month -2.11% 4 times +1.29% 7 times
3-Month -5.32% 1 time +1.29% 18 times
6-Month -10.92% 10 times +1.29% 31 times
12-Month -11.24% 7 times +1.29% 29 times
Year to Date -11.24% 12 times +1.29% 28 times

Price Performance

Period Period Low Period High Performance
1-Month 0.65010 +1.29% increase
on 09/11/18
Period Open:0.66320
Price movement based on the high, low and last over the given period.
0.67270 -2.11% decrease
on 08/28/18
-0.00470 (-0.71%) decrease
since 08/17/18
3-Month 0.65010 +1.29% increase
on 09/11/18
Period Open:0.69410
Price movement based on the high, low and last over the given period.
0.69550 -5.32% decrease
on 06/18/18
-0.03560 (-5.13%) decrease
since 06/15/18
52-Week 0.65010 +1.29% increase
on 09/11/18
Period Open:0.72390
Price movement based on the high, low and last over the given period.
0.74190 -11.24% decrease
on 01/24/18
-0.06540 (-9.03%) decrease
since 09/15/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).