Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.66830
Day High 0.66940
Open:0.66890
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More New Zealand Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/21/18 0.66890 0.66940 0.66830 0.66860 -0.00040 -0.06% 1,896
09/20/18 0.66050 0.66950 0.66020 0.66900 +0.00710 +1.07% 30,648
09/19/18 0.65870 0.66240 0.65740 0.66190 +0.00350 +0.53% 23,649
09/18/18 0.65890 0.66090 0.65630 0.65840 +0.00040 +0.06% 24,916
09/17/18 0.65560 0.65920 0.65410 0.65800 +0.00260 +0.40% 19,421

Historical Highs and Lows

period high low % change
5-Day 0.66950 on 09/20/18 0.65410 on 09/17/18 +2.01% since 09/14/18
1-Month 0.67290 on 08/28/18 0.65030 on 09/11/18 -0.06% since 08/21/18
3-Month 0.69230 on 06/25/18 0.65030 on 09/11/18 -2.89% since 06/21/18
6-Month 0.73820 on 04/12/18 0.65030 on 09/11/18 -7.41% since 03/21/18
12-Month 0.74180 on 01/24/18 0.65030 on 09/11/18 -7.86% since 09/21/17
Year to Date 0.74180 on 01/24/18 0.65030 on 09/11/18 -5.48% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.13% 4 times +2.22% 1 time
1-Month -0.64% 2 times +2.81% 9 times
3-Month -3.42% 2 times +2.81% 16 times
6-Month -9.43% 7 times +2.81% 27 times
12-Month -9.87% 6 times +2.81% 29 times
Year to Date -9.87% 12 times +2.81% 24 times

Price Performance

Period Period Low Period High Performance
1-Month 0.65030 +2.81% increase
on 09/11/18
Period Open:0.66900
Price movement based on the high, low and last over the given period.
0.67290 -0.64% decrease
on 08/28/18
-0.00040 (-0.06%) decrease
since 08/21/18
3-Month 0.65030 +2.81% increase
on 09/11/18
Period Open:0.68850
Price movement based on the high, low and last over the given period.
0.69230 -3.42% decrease
on 06/25/18
-0.01990 (-2.89%) decrease
since 06/21/18
52-Week 0.65030 +2.81% increase
on 09/11/18
Period Open:0.72560
Price movement based on the high, low and last over the given period.
0.74180 -9.87% decrease
on 01/24/18
-0.05700 (-7.86%) decrease
since 09/21/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement