Skip to main content

New Zealand Dollar (CME: N6Z19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.63110
Day High 0.63460
Open:0.63300
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More New Zealand Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 0.63300 0.63460 0.63110 0.63240 -0.00030 -0.05% 21,085
09/18/19 0.63710 0.63760 0.63130 0.63270 -0.00370 -0.58% 23,061
09/17/19 0.63560 0.63740 0.63360 0.63640 +0.00070 +0.11% 20,736
09/16/19 0.63850 0.64050 0.63550 0.63570 -0.00300 -0.47% 18,261
09/13/19 0.64200 0.64230 0.63860 0.63870 -0.00310 -0.48% 18,986

Historical Highs and Lows

period high low % change
5-Day 0.64230 on 09/13/19 0.63110 on 09/19/19 -1.46% since 09/12/19
1-Month 0.64640 on 09/12/19 0.62860 on 09/03/19 -1.59% since 08/19/19
3-Month 0.68040 on 07/19/19 0.62860 on 09/03/19 -3.64% since 06/19/19
6-Month 0.69460 on 03/20/19 0.62860 on 09/03/19 -8.20% since 03/19/19
12-Month 0.69770 on 12/04/18 0.62860 on 09/03/19 -5.06% since 09/19/18
Year to Date 0.69490 on 01/30/19 0.62860 on 09/03/19 -6.28% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.54% 1 time +0.21% 5 times
1-Month -2.17% 4 times +0.60% 8 times
3-Month -7.05% 13 times +0.60% 11 times
6-Month -8.95% 1 time +0.60% 29 times
12-Month -9.36% 8 times +0.60% 16 times
Year to Date -8.99% 8 times +0.60% 19 times

Price Performance

Period Period Low Period High Performance
1-Month 0.62860 +0.60% increase
on 09/03/19
Period Open:0.64260
Price movement based on the high, low and last over the given period.
0.64640 -2.17% decrease
on 09/12/19
-0.01020 (-1.59%) decrease
since 08/19/19
3-Month 0.62860 +0.60% increase
on 09/03/19
Period Open:0.65630
Price movement based on the high, low and last over the given period.
0.68040 -7.05% decrease
on 07/19/19
-0.02390 (-3.64%) decrease
since 06/19/19
52-Week 0.62860 +0.60% increase
on 09/03/19
Period Open:0.66610
Price movement based on the high, low and last over the given period.
0.69770 -9.36% decrease
on 12/04/18
-0.03370 (-5.06%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).