Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.69200
Day High 0.70060
Open:0.69200
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More New Zealand Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/24/20 0.69200 0.70060 0.69200 0.69570 +0.00310 +0.45% 23,237
11/23/20 0.69310 0.69680 0.68980 0.69260 -0.00170 -0.24% 22,298
11/20/20 0.69120 0.69510 0.69050 0.69430 +0.00190 +0.27% 24,638
11/19/20 0.69200 0.69290 0.68790 0.69240 -0.00090 -0.13% 24,330
11/18/20 0.68920 0.69460 0.68760 0.69330 +0.00380 +0.55% 21,581

Historical Highs and Lows

period high low % change
5-Day 0.70060 on 11/24/20 0.68760 on 11/18/20 +0.90% since 11/17/20
1-Month 0.70060 on 11/24/20 0.65890 on 11/02/20 +4.07% since 10/23/20
3-Month 0.70060 on 11/24/20 0.65110 on 09/24/20 +6.60% since 08/24/20
6-Month 0.70060 on 11/24/20 0.61670 on 05/27/20 +14.41% since 05/22/20
12-Month 0.70060 on 11/24/20 0.56670 on 03/20/20 +8.13% since 11/22/19
Year to Date 0.70060 on 11/24/20 0.56670 on 03/20/20 +2.78% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.70% 4 times +1.18% 1 time
1-Month -0.70% 13 times +5.59% 4 times
3-Month -0.70% 17 times +6.85% 2 times
6-Month -0.70% 31 times +12.81% 2 times
12-Month -0.70% 29 times +22.76% 17 times
Year to Date -0.70% 15 times +22.76% 29 times

Price Performance

Period Period Low Period High Performance
1-Month 0.65890 +5.59% increase
on 11/02/20
Period Open:0.66850
Price movement based on the high, low and last over the given period.
0.70060 -0.70% decrease
on 11/24/20
+0.02720 (+4.07%) increase
since 10/23/20
3-Month 0.65110 +6.85% increase
on 09/24/20
Period Open:0.65260
Price movement based on the high, low and last over the given period.
0.70060 -0.70% decrease
on 11/24/20
+0.04310 (+6.60%) increase
since 08/24/20
52-Week 0.56670 +22.76% increase
on 03/20/20
Period Open:0.64340
Price movement based on the high, low and last over the given period.
0.70060 -0.70% decrease
on 11/24/20
+0.05230 (+8.13%) increase
since 11/22/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies