Skip to main content
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 2.486
Day High 2.524
Open:2.511
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Natural Gas Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/04/20 2.511 2.524 2.503 2.513 +0.006 +0.24% 4,065
12/03/20 2.760 2.768 2.484 2.507 -0.273 -9.82% 250,178
12/02/20 2.881 2.934 2.740 2.780 -0.100 -3.47% 142,878
12/01/20 2.934 2.972 2.833 2.880 -0.002 -0.07% 137,665
11/30/20 2.831 2.996 2.823 2.882 +0.039 +1.37% 146,181

Historical Highs and Lows

period high low % change
5-Day 2.996 on 11/30/20 2.484 on 12/03/20 -11.61% since 11/27/20
1-Month 3.244 on 11/05/20 2.484 on 12/03/20 -20.90% since 11/04/20
3-Month 3.507 on 10/30/20 2.484 on 12/03/20 -25.85% since 09/04/20
6-Month 3.507 on 10/30/20 2.484 on 12/03/20 -15.44% since 06/04/20
12-Month 3.507 on 10/30/20 2.421 on 03/09/20 -7.68% since 12/04/19
Year to Date 3.507 on 10/30/20 2.421 on 03/09/20 -7.61% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -16.12% 1 time +1.17% 3 times
1-Month -22.53% 1 time +1.17% 7 times
3-Month -28.34% 5 times +1.17% 15 times
6-Month -28.34% 23 times +1.17% 9 times
12-Month -28.34% 34 times +3.80% 19 times
Year to Date -28.34% 35 times +3.80% 18 times

Price Performance

Period Period Low Period High Performance
1-Month 2.484 +1.17% increase
on 12/03/20
Period Open:3.177
Price movement based on the high, low and last over the given period.
3.244 -22.53% decrease
on 11/05/20
-0.664 (-20.90%) decrease
since 11/04/20
3-Month 2.484 +1.17% increase
on 12/03/20
Period Open:3.389
Price movement based on the high, low and last over the given period.
3.507 -28.34% decrease
on 10/30/20
-0.876 (-25.85%) decrease
since 09/04/20
52-Week 2.421 +3.80% increase
on 03/09/20
Period Open:2.722
Price movement based on the high, low and last over the given period.
3.507 -28.34% decrease
on 10/30/20
-0.209 (-7.68%) decrease
since 12/04/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies