Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.829
Day High 1.884
Open:1.884
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Natural Gas Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/24/20 1.884 1.884 1.829 1.837 -0.068 -3.57% 46,346
02/21/20 1.915 1.925 1.861 1.905 -0.015 -0.78% 146,813
02/20/20 1.967 2.025 1.907 1.920 -0.035 -1.79% 266,245
02/19/20 1.969 1.978 1.945 1.955 -0.026 -1.31% 269,977
02/18/20 1.880 1.983 1.874 1.981 +0.144 +7.84% 322,723

Historical Highs and Lows

period high low % change
5-Day 2.025 on 02/20/20 1.829 on 02/24/20 unch since 02/14/20
1-Month 2.025 on 02/20/20 1.753 on 02/11/20 -1.76% since 01/24/20
3-Month 2.553 on 11/25/19 1.753 on 02/11/20 -27.36% since 11/22/19
6-Month 2.778 on 11/05/19 1.753 on 02/11/20 -23.90% since 08/23/19
12-Month 3.040 on 03/04/19 1.753 on 02/11/20 -37.47% since 02/22/19
Year to Date 2.204 on 01/14/20 1.753 on 02/11/20 -14.87% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -9.28% 2 times +0.44% 3 times
1-Month -9.28% 3 times +4.79% 8 times
3-Month -28.05% 1 time +4.79% 16 times
6-Month -33.87% 12 times +4.79% 21 times
12-Month -39.57% 5 times +4.79% 40 times
Year to Date -16.65% 4 times +4.79% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 1.753 +4.79% increase
on 02/11/20
Period Open:1.870
Price movement based on the high, low and last over the given period.
2.025 -9.28% decrease
on 02/20/20
-0.033 (-1.76%) decrease
since 01/24/20
3-Month 1.753 +4.79% increase
on 02/11/20
Period Open:2.529
Price movement based on the high, low and last over the given period.
2.553 -28.05% decrease
on 11/25/19
-0.692 (-27.36%) decrease
since 11/22/19
52-Week 1.753 +4.79% increase
on 02/11/20
Period Open:2.938
Price movement based on the high, low and last over the given period.
3.040 -39.57% decrease
on 03/04/19
-1.101 (-37.47%) decrease
since 02/22/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies