Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Natural Gas NYMEX: NGK21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 2.529
Day High 2.638
Open:2.554
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Natural Gas Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/13/21 2.554 2.638 2.529 2.637 +0.076 +2.97% 61,809
04/12/21 2.530 2.605 2.530 2.561 +0.035 +1.39% 144,317
04/09/21 2.520 2.552 2.503 2.526 +0.004 +0.16% 121,593
04/08/21 2.510 2.535 2.478 2.522 +0.002 +0.08% 140,798
04/07/21 2.464 2.546 2.458 2.520 +0.064 +2.61% 132,266

Historical Highs and Lows

period high low % change
5-Day 2.638 on 04/13/21 2.458 on 04/07/21 +7.37% since 04/06/21
1-Month 2.688 on 03/30/21 2.453 on 04/06/21 +0.04% since 03/12/21
3-Month 3.060 on 02/18/21 2.453 on 04/06/21 -2.59% since 01/13/21
6-Month 3.060 on 02/18/21 2.352 on 12/28/20 -7.64% since 10/13/20
12-Month 3.060 on 02/18/21 2.352 on 12/28/20 +6.63% since 04/13/20
Year to Date 3.060 on 02/18/21 2.453 on 04/06/21 +3.21% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.04% 4 times +7.28% 1 time
1-Month -1.90% 6 times +7.50% 3 times
3-Month -13.82% 9 times +7.50% 8 times
6-Month -13.82% 11 times +12.12% 11 times
12-Month -13.82% 37 times +12.12% 10 times
Year to Date -13.82% 11 times +7.50% 8 times

Price Performance

Period Period Low Period High Performance
1-Month 2.453 +7.50% increase
on 04/06/21
Period Open:2.636
Price movement based on the high, low and last over the given period.
2.688 -1.90% decrease
on 03/30/21
+0.001 (+0.04%) increase
since 03/12/21
3-Month 2.453 +7.50% increase
on 04/06/21
Period Open:2.707
Price movement based on the high, low and last over the given period.
3.060 -13.82% decrease
on 02/18/21
-0.070 (-2.59%) decrease
since 01/13/21
52-Week 2.352 +12.12% increase
on 12/28/20
Period Open:2.473
Price movement based on the high, low and last over the given period.
3.060 -13.82% decrease
on 02/18/21
+0.164 (+6.63%) increase
since 04/13/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies