Skip to main content

Natural Gas(NGV18)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.752 +9.77% increase
on 09/10/18
Period Open:2.913
Price movement based on the high, low and last over the given period.
3.088 -2.17% decrease
on 09/26/18
+0.108 (+3.71%) increase
since 08/24/18
3-Month 2.688 +12.39% increase
on 07/19/18
Period Open:2.913
Price movement based on the high, low and last over the given period.
3.088 -2.17% decrease
on 09/26/18
+0.108 (+3.71%) increase
since 06/26/18
52-Week 2.604 +16.01% increase
on 12/21/17
Period Open:2.955
Price movement based on the high, low and last over the given period.
3.088 -2.17% decrease
on 09/26/18
+0.066 (+2.23%) increase
since 09/26/17

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/26/18 3.079 3.088 2.981 3.021 -0.061 -1.98% 11,501
09/25/18 3.043 3.087 3.020 3.082 +0.044 +1.45% 62,946
09/24/18 2.973 3.048 2.951 3.038 +0.061 +2.05% 80,660
09/21/18 2.962 2.989 2.938 2.977 +0.001 +0.03% 118,893
09/20/18 2.904 2.991 2.886 2.976 +0.068 +2.34% 192,073

Historical Highs and Lows

periodhighlow% change
5-Day3.088 on 09/26/182.886 on 09/20/18 +3.89% since 09/19/18
1-Month3.088 on 09/26/182.752 on 09/10/18 +3.71% since 08/24/18
3-Month3.088 on 09/26/182.688 on 07/19/18 +3.71% since 06/26/18
6-Month3.088 on 09/26/182.688 on 07/19/18 +8.05% since 03/26/18
12-Month3.088 on 09/26/182.604 on 12/21/17 +2.23% since 09/26/17
Year to Date3.088 on 09/26/182.688 on 07/19/18 +7.43% since 12/29/17

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.17%4 times+4.68%1 time
1-Month-2.17%8 times+9.77%8 times
3-Month-2.17%5 times+12.39%15 times
6-Month-2.17%17 times+12.39%11 times
12-Month-2.17%12 times+16.01%15 times
Year to Date-2.17%15 times+12.39%6 times

Commodities News

Latest News

Germany Carbon Storage
Germany plans to enable underground storage of carbon dioxide at offshore sites
Associated Press - 32 minutes ago
Associated Press
32 minutes ago
Germany's vice chancellor says the country plans to enable underground carbon storage at offshore sites, pushing ahead with a much-discussed technology in an acknowledgement that time is running out to combat climate change
Oil - Crude Oil zbynek-burival-GrmwVnVSSdU-unsplash
China Boosts Oil Buying After Lunar New Year
Hedder - Mon Feb 26, 1:36AM CST
Hedder
Mon Feb 26, 1:36AM CST
China's oil market outlook has brightened following a surge in travel during the Lunar New Year holiday, raising hopes for a sustained demand recovery, as reported by Bloomberg.
Weather - BestWeather Artwork for Barchart image library
Natural gas deflating like a lead balloon, soybeans sinking like a stone, while cocoa goes loco
Best Weather Inc. - Sun Feb 25, 6:20PM CST
Best Weather Inc.
Sun Feb 25, 6:20PM CST
In Jim's video, he de-mystifies the meteorolgy that's making these moves
Buy, Sell - iStock-1331349508
2 'Strong-Buy'-Rated Russell 2000 Stocks to Scoop Up Now
Barchart - Sun Feb 25, 12:30PM CST
Barchart
Sun Feb 25, 12:30PM CST
Wall Street’s high price estimates suggests potential upside of 106% and 35%, respectively, for these two growth stocks over the coming year.
Biden Snake River Dams
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
Associated Press - Fri Feb 23, 5:24PM CST
Associated Press
Fri Feb 23, 5:24PM CST
The Biden administration, leaders of four Columbia River Basin tribes and the governors of Oregon and Washington have signed papers formally launching a $1 billion plan to help recover depleted salmon populations in the Pacific Northwest